1647903770,2022-03-22 00:02,56.08,1027.04,1039.21,101,1.81,-6.02,-75,1
1647904070,2022-03-22 00:07,56.26,1027.08,1039.25,101,1.79,-6.00,-75,1
1647904370,2022-03-22 00:12,56.35,1027.01,1039.18,101,1.74,-6.02,-75,1
1647904670,2022-03-22 00:17,56.61,1026.99,1039.16,101,1.63,-6.06,-75,1
1647904970,2022-03-22 00:22,56.75,1027.01,1039.17,101,1.59,-6.07,-76,1
1647905270,2022-03-22 00:27,56.76,1027.03,1039.20,101,1.55,-6.10,-75,1
1647905571,2022-03-22 00:32,56.95,1026.98,1039.14,101,1.47,-6.14,-75,1
1647905871,2022-03-22 00:37,57.03,1026.94,1039.11,101,1.41,-6.17,-75,1
1647906171,2022-03-22 00:42,57.03,1026.95,1039.12,101,1.38,-6.20,-76,1
1647906471,2022-03-22 00:47,56.96,1026.90,1039.06,101,1.38,-6.22,-75,1
1647906771,2022-03-22 00:52,56.74,1026.87,1039.04,101,1.28,-6.36,-75,1
1647907071,2022-03-22 00:57,56.65,1026.87,1039.04,101,1.43,-6.24,-75,1
1647907371,2022-03-22 01:02,56.91,1026.89,1039.06,101,1.44,-6.17,-74,1
1647907671,2022-03-22 01:07,57.36,1026.86,1039.03,101,1.35,-6.16,-75,1
1647907971,2022-03-22 01:12,57.36,1026.90,1039.07,101,1.31,-6.19,-75,1
1647908271,2022-03-22 01:17,57.51,1026.92,1039.09,101,1.21,-6.25,-75,1
1647908571,2022-03-22 01:22,57.61,1026.92,1039.09,101,1.13,-6.31,-75,1
1647908871,2022-03-22 01:27,58.01,1026.88,1039.05,101,0.99,-6.35,-75,1
1647909171,2022-03-22 01:32,58.16,1026.91,1039.08,101,0.86,-6.43,-75,1
1647909471,2022-03-22 01:37,57.79,1026.90,1039.07,101,0.78,-6.59,-75,1
1647909771,2022-03-22 01:42,58.34,1026.89,1039.06,101,0.67,-6.57,-75,1
1647910071,2022-03-22 01:47,58.10,1026.89,1039.06,101,0.57,-6.72,-76,1
1647910371,2022-03-22 01:52,57.95,1026.93,1039.10,101,0.50,-6.82,-75,1
1647910671,2022-03-22 01:57,58.13,1026.93,1039.10,101,0.46,-6.82,-75,1
1647910971,2022-03-22 02:02,57.81,1026.90,1039.06,101,0.42,-6.93,-76,1
1647911271,2022-03-22 02:07,58.26,1026.87,1039.04,101,0.45,-6.80,-75,1
1647911572,2022-03-22 02:12,58.04,1026.82,1038.99,101,0.44,-6.86,-75,1
1647911872,2022-03-22 02:17,58.13,1026.82,1038.99,101,0.36,-6.91,-75,1
1647912172,2022-03-22 02:22,58.75,1026.88,1039.05,101,0.27,-6.86,-75,1
1647912472,2022-03-22 02:27,58.42,1026.84,1039.01,101,0.21,-6.99,-75,1
1647912772,2022-03-22 02:32,58.53,1026.86,1039.03,101,0.16,-7.01,-76,1
1647913072,2022-03-22 02:37,58.93,1026.82,1038.99,101,0.06,-7.02,-75,1
1647913372,2022-03-22 02:42,59.37,1026.85,1039.02,101,0.01,-6.97,-75,1
1647913672,2022-03-22 02:47,59.19,1026.90,1039.07,101,-0.09,-7.10,-75,1
1647913972,2022-03-22 02:52,59.47,1026.84,1039.01,101,-0.17,-7.12,-75,1
1647914272,2022-03-22 02:57,60.10,1026.87,1039.04,101,-0.28,-7.08,-76,1
1647914572,2022-03-22 03:02,59.83,1026.82,1038.99,101,-0.31,-7.17,-75,1
1647914872,2022-03-22 03:07,59.84,1026.83,1039.00,101,-0.36,-7.22,-75,1
1647915172,2022-03-22 03:12,60.11,1026.77,1038.94,101,-0.39,-7.19,-76,1
1647915472,2022-03-22 03:17,60.07,1026.79,1038.96,101,-0.42,-7.22,-75,1
1647915772,2022-03-22 03:22,59.96,1026.80,1038.96,101,-0.42,-7.25,-76,1
1647916072,2022-03-22 03:27,59.89,1026.74,1038.91,101,-0.46,-7.30,-75,1
1647916372,2022-03-22 03:32,60.05,1026.68,1038.85,101,-0.52,-7.32,-76,1
1647916672,2022-03-22 03:37,60.24,1026.63,1038.79,101,-0.60,-7.36,-76,1
1647916972,2022-03-22 03:42,60.76,1026.59,1038.76,101,-0.66,-7.30,-75,1
1647917272,2022-03-22 03:47,60.72,1026.61,1038.78,101,-0.74,-7.39,-75,1
1647917573,2022-03-22 03:52,60.90,1026.56,1038.73,101,-0.72,-7.33,-76,1
1647917873,2022-03-22 03:57,60.58,1026.59,1038.76,101,-0.78,-7.45,-75,1
1647918173,2022-03-22 04:02,60.77,1026.62,1038.79,101,-0.73,-7.37,-75,1
1647918473,2022-03-22 04:07,60.99,1026.62,1038.78,101,-0.77,-7.36,-76,1
1647918773,2022-03-22 04:12,61.02,1026.61,1038.78,101,-0.85,-7.43,-76,1
1647919073,2022-03-22 04:17,61.16,1026.58,1038.75,101,-0.88,-7.42,-75,1
1647919373,2022-03-22 04:22,61.40,1026.67,1038.84,101,-0.87,-7.36,-75,1
1647919673,2022-03-22 04:27,61.38,1026.66,1038.83,101,-0.92,-7.42,-76,1
1647919973,2022-03-22 04:32,60.97,1026.66,1038.83,101,-0.92,-7.50,-76,1
1647920273,2022-03-22 04:37,61.31,1026.64,1038.81,101,-0.97,-7.48,-75,1
1647920573,2022-03-22 04:42,61.53,1026.63,1038.80,101,-1.03,-7.49,-75,1
1647920873,2022-03-22 04:47,61.39,1026.64,1038.80,101,-1.05,-7.54,-76,1
1647921173,2022-03-22 04:52,61.53,1026.65,1038.82,101,-1.04,-7.50,-76,1
1647921473,2022-03-22 04:57,61.73,1026.70,1038.87,101,-1.05,-7.47,-76,1
1647921773,2022-03-22 05:02,61.69,1026.69,1038.86,101,-1.09,-7.51,-76,1
1647922073,2022-03-22 05:07,61.78,1026.75,1038.92,101,-1.13,-7.53,-76,1
1647922373,2022-03-22 05:12,62.03,1026.79,1038.96,101,-1.24,-7.58,-76,1
1647922673,2022-03-22 05:17,62.19,1026.80,1038.97,101,-1.29,-7.60,-75,1
1647922973,2022-03-22 05:22,62.27,1026.81,1038.98,101,-1.31,-7.60,-75,1
1647923273,2022-03-22 05:27,62.39,1026.76,1038.93,101,-1.31,-7.57,-76,1
1647923574,2022-03-22 05:32,62.73,1026.78,1038.95,101,-1.33,-7.52,-76,1
1647923874,2022-03-22 05:37,62.39,1026.82,1038.99,101,-1.34,-7.60,-75,1
1647924174,2022-03-22 05:42,62.39,1026.85,1039.02,101,-1.35,-7.61,-75,1
1647924474,2022-03-22 05:47,63.23,1026.83,1039.00,101,-1.42,-7.51,-76,1
1647924774,2022-03-22 05:52,63.26,1026.85,1039.02,101,-1.52,-7.60,-76,1
1647925074,2022-03-22 05:57,63.14,1026.85,1039.02,101,-1.61,-7.71,-75,1
1647925374,2022-03-22 06:02,63.62,1026.92,1039.09,101,-1.66,-7.66,-76,1
1647925674,2022-03-22 06:07,64.38,1026.91,1039.07,101,-1.66,-7.50,-75,1
1647925974,2022-03-22 06:12,63.47,1026.98,1039.14,101,-1.67,-7.70,-75,1
1647926274,2022-03-22 06:17,63.45,1026.87,1039.04,101,-1.65,-7.68,-75,1
1647926574,2022-03-22 06:22,63.66,1027.01,1039.18,101,-1.60,-7.59,-75,1
1647926874,2022-03-22 06:27,63.57,1026.89,1039.06,101,-1.52,-7.53,-76,1
1647927174,2022-03-22 06:32,63.64,1026.93,1039.10,101,-1.43,-7.43,-75,1
1647927474,2022-03-22 06:37,63.31,1026.91,1039.08,101,-1.34,-7.41,-75,1
1647927774,2022-03-22 06:42,63.35,1026.88,1039.05,101,-1.29,-7.36,-76,1
1647928074,2022-03-22 06:47,64.28,1026.88,1039.05,101,-1.26,-7.14,-75,1
1647928374,2022-03-22 06:52,63.65,1026.89,1039.06,101,-1.21,-7.22,-76,1
1647928674,2022-03-22 06:57,64.16,1026.86,1039.03,101,-1.10,-7.01,-75,1
1647928974,2022-03-22 07:02,64.00,1026.89,1039.06,101,-1.00,-6.95,-76,1
1647929274,2022-03-22 07:07,63.84,1026.90,1039.07,101,-0.81,-6.80,-75,1
1647929575,2022-03-22 07:12,63.66,1027.00,1039.17,101,-0.60,-6.64,-76,1
1647929875,2022-03-22 07:17,64.03,1027.01,1039.18,101,-0.43,-6.40,-76,1
1647930175,2022-03-22 07:22,63.38,1027.04,1039.21,101,-0.24,-6.35,-76,1
1647930475,2022-03-22 07:27,62.96,1027.01,1039.18,101,-0.01,-6.22,-67,1
1647930775,2022-03-22 07:32,62.66,1026.96,1039.13,101,0.23,-6.06,-67,1
1647931075,2022-03-22 07:37,62.70,1026.91,1039.08,101,0.47,-5.82,-67,1
1647931375,2022-03-22 07:42,62.61,1026.95,1039.12,101,0.71,-5.61,-68,1
1647931675,2022-03-22 07:47,62.70,1026.92,1039.09,101,0.92,-5.39,-67,1
1647931975,2022-03-22 07:52,62.68,1026.96,1039.13,101,1.14,-5.19,-67,1
1647932275,2022-03-22 07:57,62.15,1026.98,1039.14,101,1.34,-5.11,-67,1
1647932575,2022-03-22 08:02,61.62,1026.90,1039.07,101,1.53,-5.04,-67,1
1647932875,2022-03-22 08:07,61.58,1026.93,1039.09,101,1.72,-4.87,-67,1
1647933175,2022-03-22 08:12,61.42,1026.91,1039.08,101,1.88,-4.76,-67,1
1647933475,2022-03-22 08:17,61.73,1026.96,1039.13,101,2.06,-4.52,-67,1
1647933775,2022-03-22 08:22,61.43,1026.99,1039.16,101,2.13,-4.52,-67,1
1647934075,2022-03-22 08:27,61.23,1026.95,1039.12,101,2.28,-4.42,-67,1
1647934375,2022-03-22 08:32,61.01,1026.97,1039.14,101,2.59,-4.17,-67,1
1647934675,2022-03-22 08:37,60.60,1026.97,1039.14,101,2.77,-4.09,-67,1
1647934975,2022-03-22 08:42,59.76,1026.90,1039.07,101,2.95,-4.11,-67,1
1647935276,2022-03-22 08:47,59.38,1026.91,1039.08,101,3.11,-4.04,-67,1
1647935576,2022-03-22 08:52,58.85,1026.99,1039.16,101,3.31,-3.97,-68,1
1647935876,2022-03-22 08:57,58.88,1027.00,1039.17,101,3.46,-3.82,-67,1
1647936176,2022-03-22 09:02,58.87,1027.01,1039.18,101,3.63,-3.67,-67,1
1647936476,2022-03-22 09:07,58.64,1027.02,1039.19,101,3.82,-3.54,-67,1
1647936776,2022-03-22 09:12,58.34,1026.98,1039.15,101,4.01,-3.43,-67,1
1647937076,2022-03-22 09:17,57.37,1026.94,1039.11,101,4.19,-3.48,-67,1
1647937376,2022-03-22 09:22,56.53,1026.89,1039.06,101,4.38,-3.50,-67,1
1647937676,2022-03-22 09:27,55.87,1026.83,1039.00,101,4.58,-3.47,-67,1
1647937976,2022-03-22 09:32,54.91,1026.80,1038.97,101,4.77,-3.53,-67,1
1647938276,2022-03-22 09:37,55.41,1026.81,1038.98,101,4.94,-3.25,-67,1
1647938576,2022-03-22 09:42,55.02,1026.76,1038.93,101,5.15,-3.14,-67,1
1647938876,2022-03-22 09:47,54.02,1026.79,1038.95,101,5.38,-3.18,-67,1
1647939176,2022-03-22 09:52,53.58,1026.74,1038.90,101,5.59,-3.09,-67,1
1647939476,2022-03-22 09:57,53.48,1026.76,1038.93,101,5.76,-2.96,-67,1
1647939776,2022-03-22 10:02,52.55,1026.72,1038.89,101,5.91,-3.05,-67,1
1647940076,2022-03-22 10:07,52.56,1026.65,1038.82,101,6.06,-2.91,-67,1
1647940376,2022-03-22 10:12,51.66,1026.51,1038.68,101,6.21,-3.00,-67,1
1647944032,2022-03-22 11:13,46.53,1025.83,1038.00,101,8.41,-2.38,-67,1
1647944332,2022-03-22 11:18,46.18,1025.82,1037.99,101,8.45,-2.45,-67,1
1647944632,2022-03-22 11:23,45.11,1025.76,1037.93,101,8.72,-2.52,-67,1
1647944932,2022-03-22 11:28,45.87,1025.87,1038.04,101,8.86,-2.16,-66,1
1647945232,2022-03-22 11:33,46.42,1025.70,1037.87,101,9.07,-1.81,-67,1
1647945532,2022-03-22 11:38,44.33,1026.01,1038.18,101,9.16,-2.35,-67,1
1647945832,2022-03-22 11:43,44.66,1025.98,1038.15,101,9.04,-2.36,-66,1
1647946132,2022-03-22 11:48,45.01,1025.88,1038.05,101,9.44,-1.89,-78,1
1647946432,2022-03-22 11:53,45.42,1025.91,1038.08,101,9.47,-1.74,-74,1
1647946733,2022-03-22 11:58,45.98,1025.87,1038.04,101,9.62,-1.43,-70,1
1647947033,2022-03-22 12:03,46.19,1025.77,1037.94,101,9.66,-1.34,-72,1
1647947334,2022-03-22 12:08,46.32,1025.74,1037.90,101,9.69,-1.27,-68,1
1647947634,2022-03-22 12:13,45.58,1025.64,1037.81,101,9.65,-1.53,-70,1
1647947934,2022-03-22 12:18,46.54,1025.59,1037.76,101,9.83,-1.08,-69,1
1647948235,2022-03-22 12:23,45.56,1025.56,1037.73,101,9.93,-1.28,-68,1
1647948535,2022-03-22 12:28,45.18,1025.54,1037.71,101,10.00,-1.33,-68,1
1647948836,2022-03-22 12:33,45.57,1025.48,1037.65,101,10.10,-1.12,-68,1
1647949436,2022-03-22 12:43,45.14,1025.34,1037.51,101,10.46,-0.92,-79,1
1647949736,2022-03-22 12:48,43.66,1025.29,1037.46,101,10.57,-1.27,-82,1
1647950036,2022-03-22 12:53,44.85,1025.19,1037.36,101,10.68,-0.81,-85,1
1647950336,2022-03-22 12:58,44.91,1025.10,1037.27,101,10.81,-0.67,-79,1
1647950636,2022-03-22 13:03,43.20,1025.01,1037.18,101,10.98,-1.05,-84,1
1647950936,2022-03-22 13:08,43.66,1024.92,1037.08,101,11.12,-0.77,-87,1
1647951236,2022-03-22 13:13,44.04,1024.85,1037.02,101,11.27,-0.52,-93,1
1647951536,2022-03-22 13:18,43.59,1024.82,1036.99,101,11.47,-0.48,-88,1
1647951836,2022-03-22 13:23,41.75,1024.78,1036.94,101,11.67,-0.89,-91,1
1647952136,2022-03-22 13:28,43.06,1024.69,1036.86,101,11.89,-0.27,-90,1
1647952436,2022-03-22 13:33,41.50,1024.59,1036.76,101,12.14,-0.55,-90,1
1647952736,2022-03-22 13:38,42.62,1024.54,1036.71,101,12.41,0.07,-85,1
1647953036,2022-03-22 13:43,41.60,1024.39,1036.56,101,12.76,0.05,-87,1
1647953336,2022-03-22 13:48,41.47,1024.42,1036.59,101,13.04,0.26,-86,1
1647953636,2022-03-22 13:53,41.65,1024.39,1036.56,101,13.48,0.71,-88,1
1647953936,2022-03-22 13:58,40.54,1024.30,1036.46,101,13.78,0.61,-90,1
1647954237,2022-03-22 14:03,40.69,1024.16,1036.33,101,14.06,0.91,-92,1
1647954537,2022-03-22 14:08,41.27,1024.13,1036.30,101,14.32,1.35,-93,1
1647954837,2022-03-22 14:13,39.23,1024.07,1036.24,101,14.51,0.81,-92,1
1647955137,2022-03-22 14:18,41.26,1024.02,1036.19,101,14.73,1.71,-88,1
1647955437,2022-03-22 14:23,40.07,1023.89,1036.06,101,14.90,1.46,-85,1
1647955737,2022-03-22 14:28,40.53,1023.96,1036.12,101,15.09,1.79,-89,1
1647956037,2022-03-22 14:33,39.25,1023.86,1036.03,101,15.28,1.51,-85,1
1647956337,2022-03-22 14:38,39.45,1023.81,1035.98,101,15.43,1.71,-82,1
1647956638,2022-03-22 14:43,38.77,1023.75,1035.92,101,15.57,1.60,-93,1
1647956938,2022-03-22 14:48,37.92,1023.73,1035.90,101,15.71,1.41,-82,1
1647957238,2022-03-22 14:53,37.62,1023.66,1035.83,101,15.83,1.41,-87,1
1647957538,2022-03-22 14:58,37.91,1023.64,1035.81,101,15.93,1.60,-84,1
1647957838,2022-03-22 15:03,35.32,1023.57,1035.73,101,16.07,0.75,-84,1
1647958138,2022-03-22 15:08,37.38,1023.56,1035.73,101,16.16,1.61,-86,1
1647958438,2022-03-22 15:13,35.74,1023.48,1035.64,101,16.22,1.04,-91,1
1647958738,2022-03-22 15:18,34.66,1023.42,1035.59,101,16.27,0.66,-91,1
1647959038,2022-03-22 15:23,35.10,1023.37,1035.54,101,16.33,0.89,-91,1
1647959338,2022-03-22 15:28,37.03,1023.34,1035.50,101,16.38,1.68,-93,1
1647959638,2022-03-22 15:33,33.51,1023.30,1035.47,101,16.45,0.35,-93,1
1647959939,2022-03-22 15:38,34.77,1023.25,1035.41,101,16.54,0.95,-94,1
1647960239,2022-03-22 15:43,35.82,1023.25,1035.42,101,16.63,1.44,-93,1
1647960539,2022-03-22 15:48,35.02,1023.18,1035.35,101,16.70,1.18,-94,1
1647960839,2022-03-22 15:53,36.06,1023.14,1035.31,101,16.76,1.65,-93,1
1647961139,2022-03-22 15:58,35.46,1023.13,1035.30,101,16.83,1.47,-93,1
1647961439,2022-03-22 16:03,36.25,1023.09,1035.26,101,16.89,1.83,-94,1
1647961739,2022-03-22 16:08,34.97,1023.01,1035.18,101,16.90,1.34,-93,1
1647962039,2022-03-22 16:13,35.31,1022.95,1035.12,101,16.47,1.10,-93,1
1647962339,2022-03-22 16:18,35.28,1022.90,1035.07,101,16.00,0.67,-93,1
1647962639,2022-03-22 16:23,34.46,1022.83,1035.00,101,15.72,0.09,-93,1
1647962939,2022-03-22 16:28,35.60,1022.78,1034.95,101,15.35,0.22,-92,1
1647963239,2022-03-22 16:33,35.89,1022.79,1034.96,101,15.03,0.04,-93,1
1647963539,2022-03-22 16:38,36.72,1022.73,1034.90,101,14.73,0.09,-93,1
1647963839,2022-03-22 16:43,36.53,1022.72,1034.89,101,14.47,-0.21,-93,1
1647964139,2022-03-22 16:48,37.96,1022.73,1034.90,101,14.21,0.09,-90,1
1647964439,2022-03-22 16:53,37.55,1022.72,1034.89,101,13.94,-0.30,-90,1
1647964739,2022-03-22 16:58,38.45,1022.70,1034.87,101,13.68,-0.21,-90,1
1647965039,2022-03-22 17:03,38.88,1022.67,1034.84,101,13.47,-0.25,-90,1
1647965339,2022-03-22 17:08,39.30,1022.60,1034.77,101,13.23,-0.31,-90,1
1647965639,2022-03-22 17:13,38.98,1022.63,1034.80,101,13.03,-0.60,-90,1
1647965940,2022-03-22 17:19,39.85,1022.64,1034.81,101,12.83,-0.48,-90,1
1647966240,2022-03-22 17:24,40.34,1022.61,1034.78,101,12.58,-0.54,-90,1
1647966540,2022-03-22 17:29,41.03,1022.57,1034.74,101,12.33,-0.53,-90,1
1647966840,2022-03-22 17:34,41.34,1022.53,1034.70,101,12.06,-0.67,-90,1
1647967140,2022-03-22 17:39,42.13,1022.46,1034.63,101,11.81,-0.64,-90,1
1647967440,2022-03-22 17:44,42.46,1022.46,1034.63,101,11.55,-0.77,-90,1
1647967740,2022-03-22 17:49,43.11,1022.47,1034.64,101,11.28,-0.80,-90,1
1647968040,2022-03-22 17:54,43.43,1022.53,1034.70,101,11.04,-0.92,-90,1
1647968340,2022-03-22 17:59,43.50,1022.52,1034.69,101,10.80,-1.11,-90,1
1647968640,2022-03-22 18:04,44.27,1022.51,1034.68,101,10.57,-1.09,-90,1
1647968940,2022-03-22 18:09,44.57,1022.49,1034.66,101,10.33,-1.21,-90,1
1647969240,2022-03-22 18:14,44.17,1022.45,1034.62,101,10.09,-1.55,-90,1
1647969540,2022-03-22 18:19,45.16,1022.45,1034.62,101,9.87,-1.45,-89,1
1647969840,2022-03-22 18:24,45.18,1022.42,1034.59,101,9.66,-1.64,-89,1
1647970140,2022-03-22 18:29,45.45,1022.47,1034.64,101,9.46,-1.74,-90,1
1647970440,2022-03-22 18:34,45.38,1022.46,1034.63,101,9.29,-1.92,-89,1
1647970740,2022-03-22 18:39,46.02,1022.38,1034.55,101,9.11,-1.89,-89,1
1647971040,2022-03-22 18:44,46.00,1022.39,1034.55,101,8.94,-2.05,-89,1
1647971340,2022-03-22 18:49,46.02,1022.37,1034.54,101,8.80,-2.18,-87,1
1647971641,2022-03-22 18:54,45.93,1022.44,1034.61,101,8.66,-2.33,-89,1
1647971941,2022-03-22 18:59,46.06,1022.47,1034.64,101,8.54,-2.40,-83,1
1647972241,2022-03-22 19:04,46.33,1022.51,1034.68,101,8.42,-2.43,-87,1
1647972541,2022-03-22 19:09,46.28,1022.49,1034.66,101,8.31,-2.55,-88,1
1647972841,2022-03-22 19:14,46.00,1022.52,1034.69,101,8.19,-2.74,-88,1
1647973141,2022-03-22 19:19,46.92,1022.51,1034.67,101,8.09,-2.56,-88,1
1647973441,2022-03-22 19:24,47.00,1022.46,1034.63,101,7.92,-2.70,-86,1
1647973741,2022-03-22 19:29,47.10,1022.42,1034.58,101,7.88,-2.70,-86,1
1647974041,2022-03-22 19:34,47.17,1022.39,1034.56,101,7.79,-2.77,-85,1
1647974341,2022-03-22 19:39,47.42,1022.35,1034.52,101,7.71,-2.77,-86,1
1647974641,2022-03-22 19:44,47.89,1022.37,1034.54,101,7.60,-2.74,-86,1
1647974941,2022-03-22 19:49,48.00,1022.37,1034.54,101,7.49,-2.81,-86,1
1647975241,2022-03-22 19:54,47.95,1022.41,1034.58,101,7.37,-2.93,-86,1
1647975541,2022-03-22 19:59,47.95,1022.39,1034.56,101,7.24,-3.05,-85,1
1647975841,2022-03-22 20:04,48.43,1022.42,1034.59,101,7.07,-3.07,-85,1
1647976141,2022-03-22 20:09,48.74,1022.39,1034.56,101,6.98,-3.07,-85,1
1647976441,2022-03-22 20:14,48.79,1022.36,1034.52,101,6.91,-3.12,-85,1
1647976741,2022-03-22 20:19,48.36,1022.32,1034.49,101,6.86,-3.29,-84,1
1647977041,2022-03-22 20:24,48.15,1022.28,1034.45,101,6.82,-3.38,-86,1
1647977342,2022-03-22 20:29,47.91,1022.25,1034.42,101,6.83,-3.44,-85,1
1647977642,2022-03-22 20:34,47.98,1022.22,1034.39,101,6.85,-3.40,-87,1
1647977942,2022-03-22 20:39,48.09,1022.22,1034.39,101,6.83,-3.39,-87,1
1647978242,2022-03-22 20:44,48.60,1022.22,1034.39,101,6.77,-3.30,-87,1
1647978542,2022-03-22 20:49,48.44,1022.25,1034.42,101,6.59,-3.51,-90,1
1647978842,2022-03-22 20:54,49.36,1022.21,1034.38,101,6.39,-3.45,-87,1
1647979142,2022-03-22 20:59,49.66,1022.23,1034.40,101,6.23,-3.51,-88,1
1647979442,2022-03-22 21:04,49.55,1022.20,1034.37,101,6.07,-3.69,-88,1
1647979742,2022-03-22 21:09,50.10,1022.18,1034.35,101,5.93,-3.67,-87,1
1647980042,2022-03-22 21:14,50.50,1022.05,1034.22,101,5.87,-3.62,-87,1
1647980342,2022-03-22 21:19,50.59,1022.01,1034.18,101,5.81,-3.65,-87,1
1647980642,2022-03-22 21:24,50.55,1022.09,1034.26,101,5.76,-3.71,-88,1
1647980942,2022-03-22 21:29,50.66,1022.07,1034.24,101,5.71,-3.73,-88,1
1647981242,2022-03-22 21:34,50.74,1022.05,1034.22,101,5.67,-3.74,-88,1
1647981542,2022-03-22 21:39,51.10,1022.03,1034.20,101,5.63,-3.69,-88,1
1647981842,2022-03-22 21:44,50.99,1022.01,1034.18,101,5.58,-3.76,-88,1
1647982142,2022-03-22 21:49,51.00,1021.96,1034.13,101,5.51,-3.82,-88,1
1647982442,2022-03-22 21:54,51.12,1021.98,1034.15,101,5.46,-3.84,-88,1
1647982742,2022-03-22 21:59,50.86,1021.94,1034.11,101,5.38,-3.98,-88,1
1647983042,2022-03-22 22:04,51.49,1021.94,1034.11,101,5.18,-4.00,-88,1
1647983342,2022-03-22 22:09,51.86,1022.02,1034.19,101,5.06,-4.02,-88,1
1647983643,2022-03-22 22:14,52.05,1022.02,1034.19,101,4.97,-4.05,-87,1
1647983943,2022-03-22 22:19,52.16,1022.06,1034.23,101,4.88,-4.11,-87,1
1647984243,2022-03-22 22:24,52.31,1022.03,1034.20,101,4.76,-4.18,-88,1
1647984543,2022-03-22 22:29,52.38,1021.99,1034.16,101,4.64,-4.28,-87,1
1647984843,2022-03-22 22:34,52.87,1021.95,1034.12,101,4.58,-4.21,-88,1
1647985143,2022-03-22 22:39,53.11,1021.93,1034.10,101,4.55,-4.18,-88,1
1647985443,2022-03-22 22:44,52.89,1021.91,1034.08,101,4.51,-4.27,-88,1
1647985743,2022-03-22 22:49,53.17,1021.90,1034.07,101,4.48,-4.23,-88,1
1647986043,2022-03-22 22:54,52.69,1021.86,1034.03,101,4.42,-4.40,-88,1
1647986343,2022-03-22 22:59,53.03,1021.85,1034.02,101,4.40,-4.34,-88,1
1647986643,2022-03-22 23:04,53.32,1021.82,1033.98,101,4.32,-4.34,-88,1
1647986943,2022-03-22 23:09,53.30,1021.82,1033.99,101,4.25,-4.41,-88,1
1647987243,2022-03-22 23:14,53.39,1021.79,1033.96,101,4.13,-4.50,-88,1
1647987543,2022-03-22 23:19,53.43,1021.79,1033.96,101,4.06,-4.55,-87,1
1647987843,2022-03-22 23:24,53.14,1021.78,1033.95,101,4.01,-4.67,-88,1
1647988143,2022-03-22 23:29,53.39,1021.69,1033.86,101,3.86,-4.75,-88,1
1647988443,2022-03-22 23:34,53.93,1021.65,1033.82,101,3.75,-4.72,-87,1
1647988743,2022-03-22 23:39,54.07,1021.61,1033.78,101,3.72,-4.71,-87,1
1647989043,2022-03-22 23:44,54.51,1021.57,1033.74,101,3.65,-4.67,-87,1
1647989343,2022-03-22 23:49,54.56,1021.54,1033.71,101,3.55,-4.75,-87,1
1647989644,2022-03-22 23:54,53.97,1021.47,1033.64,101,3.48,-4.96,-88,1
1647989944,2022-03-22 23:59,54.82,1021.45,1033.62,101,3.51,-4.73,-88,1