1647990244,2022-03-23 00:04,54.45,1021.45,1033.62,101,3.45,-4.87,-88,1
1647990544,2022-03-23 00:09,54.43,1021.44,1033.61,101,3.42,-4.91,-87,1
1647990844,2022-03-23 00:14,54.09,1021.44,1033.60,101,3.31,-5.09,-88,1
1647991144,2022-03-23 00:19,54.72,1021.41,1033.58,101,3.18,-5.06,-88,1
1647991444,2022-03-23 00:24,55.03,1021.44,1033.61,101,3.09,-5.07,-88,1
1647991744,2022-03-23 00:29,54.82,1021.44,1033.61,101,3.06,-5.15,-88,1
1647992044,2022-03-23 00:34,54.68,1021.41,1033.58,101,2.98,-5.25,-88,1
1647992344,2022-03-23 00:39,54.98,1021.42,1033.59,101,2.81,-5.34,-88,1
1647992644,2022-03-23 00:44,55.62,1021.45,1033.62,101,2.72,-5.27,-88,1
1647992944,2022-03-23 00:49,56.08,1021.38,1033.54,101,2.65,-5.23,-88,1
1647993244,2022-03-23 00:54,55.84,1021.37,1033.54,101,2.56,-5.37,-88,1
1647993544,2022-03-23 00:59,55.80,1021.38,1033.55,101,2.48,-5.46,-88,1
1647993844,2022-03-23 01:04,56.33,1021.40,1033.57,101,2.39,-5.42,-88,1
1647994144,2022-03-23 01:09,56.53,1021.34,1033.51,101,2.35,-5.41,-87,1
1647994444,2022-03-23 01:14,56.51,1021.30,1033.47,101,2.31,-5.45,-88,1
1647994744,2022-03-23 01:19,56.50,1021.25,1033.42,101,2.24,-5.52,-88,1
1647995044,2022-03-23 01:24,56.73,1021.18,1033.35,101,2.14,-5.56,-88,1
1647995345,2022-03-23 01:29,57.16,1021.19,1033.36,101,2.05,-5.54,-88,1
1647995645,2022-03-23 01:34,57.16,1021.17,1033.33,101,2.02,-5.57,-88,1
1647995945,2022-03-23 01:39,57.51,1021.12,1033.29,101,2.02,-5.49,-88,1
1647996245,2022-03-23 01:44,57.42,1021.05,1033.22,101,2.00,-5.53,-88,1
1647996545,2022-03-23 01:49,57.33,1021.04,1033.21,101,1.94,-5.61,-87,1
1647996845,2022-03-23 01:54,57.37,1020.96,1033.13,101,1.91,-5.63,-88,1
1647997145,2022-03-23 01:59,57.70,1020.96,1033.13,101,1.87,-5.59,-88,1
1647997445,2022-03-23 02:04,57.74,1020.89,1033.06,101,1.83,-5.62,-88,1
1647997745,2022-03-23 02:09,57.83,1020.81,1032.98,101,1.77,-5.65,-88,1
1647998045,2022-03-23 02:14,57.83,1020.84,1033.01,101,1.75,-5.67,-88,1
1647998345,2022-03-23 02:19,57.82,1020.71,1032.87,101,1.75,-5.67,-88,1
1647998645,2022-03-23 02:24,57.41,1020.82,1032.99,101,1.75,-5.77,-88,1
1647998945,2022-03-23 02:29,57.67,1020.79,1032.96,101,1.69,-5.76,-88,1
1647999245,2022-03-23 02:34,57.97,1020.77,1032.94,101,1.62,-5.76,-88,1
1647999545,2022-03-23 02:39,58.17,1020.70,1032.87,101,1.54,-5.79,-88,1
1647999845,2022-03-23 02:44,58.33,1020.72,1032.88,101,1.48,-5.81,-88,1
1648000145,2022-03-23 02:49,58.32,1020.63,1032.80,101,1.44,-5.85,-87,1
1648000445,2022-03-23 02:54,58.64,1020.68,1032.85,101,1.36,-5.86,-87,1
1648000745,2022-03-23 02:59,58.93,1020.66,1032.83,101,1.30,-5.85,-88,1
1648001045,2022-03-23 03:04,59.18,1020.55,1032.72,101,1.19,-5.90,-88,1
1648001345,2022-03-23 03:09,59.04,1020.46,1032.63,101,1.18,-5.94,-88,1
1648001646,2022-03-23 03:14,59.43,1020.43,1032.60,101,1.13,-5.90,-88,1
1648001946,2022-03-23 03:19,59.38,1020.40,1032.57,101,1.09,-5.95,-88,1
1648002246,2022-03-23 03:24,59.61,1020.32,1032.49,101,1.04,-5.94,-88,1
1648002546,2022-03-23 03:29,60.00,1020.31,1032.47,101,1.04,-5.86,-88,1
1648002846,2022-03-23 03:34,60.03,1020.32,1032.49,101,1.04,-5.85,-88,1
1648003146,2022-03-23 03:39,59.96,1020.32,1032.48,101,1.01,-5.89,-88,1
1648003446,2022-03-23 03:44,60.33,1020.33,1032.50,101,0.99,-5.83,-88,1
1648003746,2022-03-23 03:49,60.30,1020.28,1032.45,101,0.94,-5.89,-88,1
1648004046,2022-03-23 03:54,59.74,1020.17,1032.34,101,0.94,-6.01,-88,1
1648004346,2022-03-23 03:59,59.97,1020.25,1032.42,101,0.81,-6.08,-88,1
1648004646,2022-03-23 04:04,59.92,1020.33,1032.49,101,0.65,-6.24,-88,1
1648004946,2022-03-23 04:09,60.52,1020.33,1032.50,101,0.55,-6.21,-88,1
1648005246,2022-03-23 04:14,60.75,1020.35,1032.52,101,0.44,-6.26,-88,1
1648005546,2022-03-23 04:19,61.08,1020.32,1032.49,101,0.37,-6.26,-88,1
1648005846,2022-03-23 04:24,60.87,1020.24,1032.41,101,0.34,-6.33,-87,1
1648006146,2022-03-23 04:29,61.00,1020.26,1032.43,101,0.29,-6.35,-88,1
1648006446,2022-03-23 04:34,60.88,1020.27,1032.43,101,0.29,-6.38,-88,1
1648006746,2022-03-23 04:39,60.87,1020.18,1032.34,101,0.23,-6.44,-88,1
1648007046,2022-03-23 04:44,60.90,1020.23,1032.39,101,0.30,-6.36,-88,1
1648007346,2022-03-23 04:49,61.02,1020.27,1032.44,101,0.30,-6.34,-88,1
1648007647,2022-03-23 04:54,60.54,1020.27,1032.44,101,0.27,-6.47,-88,1
1648007947,2022-03-23 04:59,60.72,1020.27,1032.44,101,0.15,-6.54,-88,1
1648008247,2022-03-23 05:04,60.79,1020.28,1032.45,101,0.02,-6.65,-88,1
1648008547,2022-03-23 05:09,61.32,1020.25,1032.42,101,-0.07,-6.62,-89,1
1648008847,2022-03-23 05:14,61.79,1020.22,1032.39,101,-0.17,-6.62,-89,1
1648009147,2022-03-23 05:19,62.12,1020.19,1032.36,101,-0.23,-6.61,-89,1
1648009447,2022-03-23 05:24,62.06,1020.21,1032.37,101,-0.25,-6.64,-89,1
1648009747,2022-03-23 05:29,62.16,1020.24,1032.41,101,-0.23,-6.60,-89,1
1648010047,2022-03-23 05:34,61.90,1020.21,1032.38,101,-0.21,-6.63,-89,1
1648010347,2022-03-23 05:39,61.89,1020.21,1032.38,101,-0.21,-6.64,-89,1
1648010647,2022-03-23 05:44,61.89,1020.18,1032.35,101,-0.24,-6.66,-89,1
1648010947,2022-03-23 05:49,62.15,1020.17,1032.34,101,-0.26,-6.63,-89,1
1648011247,2022-03-23 05:54,62.30,1020.14,1032.31,101,-0.24,-6.58,-89,1
1648011547,2022-03-23 05:59,62.19,1020.16,1032.33,101,-0.25,-6.61,-89,1
1648011847,2022-03-23 06:04,62.13,1020.13,1032.30,101,-0.32,-6.69,-89,1
1648012147,2022-03-23 06:09,62.35,1020.11,1032.28,101,-0.37,-6.69,-89,1
1648012447,2022-03-23 06:14,62.50,1020.11,1032.28,101,-0.37,-6.66,-89,1
1648012747,2022-03-23 06:19,62.59,1020.07,1032.24,101,-0.33,-6.60,-89,1
1648013047,2022-03-23 06:24,62.62,1020.09,1032.26,101,-0.22,-6.49,-89,1
1648013347,2022-03-23 06:29,62.67,1020.13,1032.30,101,-0.16,-6.43,-89,1
1648013648,2022-03-23 06:34,62.82,1020.16,1032.33,101,-0.08,-6.32,-89,1
1648013948,2022-03-23 06:39,62.88,1020.08,1032.25,101,0.03,-6.20,-89,1
1648014248,2022-03-23 06:44,62.68,1020.02,1032.19,101,0.09,-6.19,-89,1
1648014548,2022-03-23 06:49,63.37,1020.11,1032.28,101,0.04,-6.09,-88,1
1648014848,2022-03-23 06:54,63.13,1020.08,1032.25,101,-0.02,-6.20,-86,1
1648015148,2022-03-23 06:59,63.45,1020.00,1032.17,101,0.01,-6.10,-86,1
1648015448,2022-03-23 07:04,63.41,1019.92,1032.09,101,0.15,-5.98,-91,1
1648015748,2022-03-23 07:09,63.51,1019.94,1032.11,101,0.28,-5.83,-83,1
1648016048,2022-03-23 07:14,63.74,1019.94,1032.11,101,0.44,-5.63,-77,1
1648016348,2022-03-23 07:19,64.36,1019.87,1032.04,101,0.56,-5.39,-78,1
1648016648,2022-03-23 07:24,64.31,1019.96,1032.13,101,0.69,-5.28,-77,1
1648016948,2022-03-23 07:29,63.79,1019.99,1032.16,101,0.82,-5.26,-77,1
1648017248,2022-03-23 07:34,63.92,1019.94,1032.11,101,0.97,-5.09,-77,1
1648017548,2022-03-23 07:39,63.60,1019.94,1032.11,101,1.17,-4.97,-65,1
1648017848,2022-03-23 07:44,64.33,1019.98,1032.15,101,1.37,-4.63,-64,1
1648018148,2022-03-23 07:49,64.74,1019.95,1032.12,101,1.54,-4.38,-64,1
1648018448,2022-03-23 07:54,64.38,1019.99,1032.16,101,1.71,-4.29,-64,1
1648018748,2022-03-23 07:59,64.80,1019.91,1032.08,101,1.88,-4.04,-64,1
1648019048,2022-03-23 08:04,64.89,1019.97,1032.14,101,1.85,-4.05,-63,1
1648019348,2022-03-23 08:09,64.99,1019.95,1032.12,101,2.18,-3.72,-64,1
1648019648,2022-03-23 08:14,63.80,1019.91,1032.08,101,2.40,-3.76,-64,1
1648019948,2022-03-23 08:19,64.38,1019.74,1031.91,101,2.59,-3.45,-64,1
1648020249,2022-03-23 08:24,64.10,1019.89,1032.05,101,2.77,-3.34,-64,1
1648020549,2022-03-23 08:29,63.65,1019.89,1032.06,101,2.93,-3.28,-64,1
1648020849,2022-03-23 08:34,63.44,1019.88,1032.05,101,3.15,-3.12,-64,1
1648021149,2022-03-23 08:39,63.34,1019.88,1032.05,101,3.35,-2.95,-64,1
1648021449,2022-03-23 08:44,60.91,1019.86,1032.03,101,3.69,-3.15,-63,1
1648021749,2022-03-23 08:49,60.26,1019.75,1031.92,101,4.02,-2.99,-64,1
1648022049,2022-03-23 08:54,59.72,1019.69,1031.85,101,4.30,-2.84,-63,1
1648022349,2022-03-23 08:59,59.20,1019.62,1031.79,101,4.53,-2.74,-63,1
1648022649,2022-03-23 09:04,58.56,1019.58,1031.75,101,4.78,-2.65,-63,1
1648022949,2022-03-23 09:09,57.87,1019.52,1031.69,101,4.99,-2.61,-64,1
1648023249,2022-03-23 09:14,56.92,1019.47,1031.63,101,5.17,-2.67,-64,1
1648023549,2022-03-23 09:19,57.28,1019.60,1031.77,101,5.43,-2.34,-63,1
1648023849,2022-03-23 09:24,56.21,1019.51,1031.68,101,5.75,-2.29,-64,1
1648024149,2022-03-23 09:29,56.46,1019.40,1031.57,101,6.04,-1.96,-63,1
1648024449,2022-03-23 09:34,56.02,1019.49,1031.66,101,6.33,-1.80,-64,1
1648024749,2022-03-23 09:39,54.80,1019.51,1031.67,101,6.66,-1.79,-63,1
1648025049,2022-03-23 09:44,53.96,1019.48,1031.65,101,6.99,-1.69,-63,1
1648025349,2022-03-23 09:49,52.52,1019.50,1031.67,101,7.27,-1.79,-63,1
1648025649,2022-03-23 09:54,51.81,1019.44,1031.61,101,7.53,-1.74,-63,1
1648025949,2022-03-23 09:59,50.41,1019.44,1031.61,101,7.85,-1.81,-64,1
1648026250,2022-03-23 10:04,50.01,1019.37,1031.54,101,8.13,-1.66,-64,1
1648026550,2022-03-23 10:09,47.22,1019.36,1031.53,101,8.39,-2.20,-64,1
1648026851,2022-03-23 10:14,47.26,1019.30,1031.47,101,8.60,-2.00,-64,1
1648027151,2022-03-23 10:19,46.86,1019.17,1031.34,101,8.98,-1.76,-64,1
1648027451,2022-03-23 10:24,47.02,1019.25,1031.42,101,9.15,-1.56,-64,1
1648027751,2022-03-23 10:29,46.58,1019.30,1031.47,101,9.26,-1.59,-64,1
1648028051,2022-03-23 10:34,42.50,1019.19,1031.35,101,9.42,-2.68,-64,1
1648028351,2022-03-23 10:39,43.51,1019.20,1031.37,101,9.56,-2.24,-64,1
1648028651,2022-03-23 10:44,44.44,1019.14,1031.31,101,9.73,-1.80,-64,1
1648028951,2022-03-23 10:49,43.74,1019.15,1031.32,101,9.78,-1.97,-64,1
1648029251,2022-03-23 10:54,44.27,1019.08,1031.25,101,10.00,-1.60,-64,1
1648029551,2022-03-23 10:59,40.95,1018.99,1031.16,101,10.19,-2.49,-64,1
1648029851,2022-03-23 11:04,42.81,1019.04,1031.21,101,10.42,-1.68,-63,1
1648030151,2022-03-23 11:09,42.20,1018.98,1031.15,101,10.61,-1.70,-64,1
1648030451,2022-03-23 11:14,43.31,1018.94,1031.11,101,10.75,-1.22,-64,1
1648030751,2022-03-23 11:19,40.97,1018.90,1031.07,101,10.84,-1.89,-64,1
1648031051,2022-03-23 11:24,43.39,1018.83,1031.00,101,10.95,-1.01,-64,1
1648031351,2022-03-23 11:29,40.02,1018.81,1030.98,101,11.08,-2.00,-65,1
1648031651,2022-03-23 11:34,40.44,1018.75,1030.92,101,11.20,-1.75,-64,1
1648031952,2022-03-23 11:39,40.97,1018.68,1030.85,101,11.33,-1.45,-64,1
1648032252,2022-03-23 11:44,38.04,1018.58,1030.75,101,11.45,-2.35,-64,1
1648032552,2022-03-23 11:49,38.62,1018.62,1030.79,101,11.63,-1.98,-64,1
1648032852,2022-03-23 11:54,36.20,1018.55,1030.72,101,11.74,-2.76,-63,1
1648033152,2022-03-23 11:59,38.32,1018.48,1030.65,101,11.89,-1.86,-63,1
1648033452,2022-03-23 12:04,38.34,1018.43,1030.60,101,12.05,-1.71,-63,1
1648033752,2022-03-23 12:09,37.15,1018.33,1030.50,101,12.13,-2.06,-63,1
1648034052,2022-03-23 12:14,38.11,1018.13,1030.29,101,12.39,-1.48,-64,1
1648034352,2022-03-23 12:19,35.53,1018.25,1030.41,101,12.45,-2.38,-64,1
1648034652,2022-03-23 12:24,33.35,1018.16,1030.32,101,12.60,-3.10,-64,1
1648034952,2022-03-23 12:29,32.97,1018.14,1030.31,101,12.82,-3.06,-63,1
1648035252,2022-03-23 12:34,32.25,1018.03,1030.20,101,12.97,-3.23,-62,1
1648035552,2022-03-23 12:39,31.62,1017.98,1030.15,101,13.09,-3.38,-63,1
1648035852,2022-03-23 12:44,32.48,1017.96,1030.13,101,13.26,-2.88,-64,1
1648036152,2022-03-23 12:49,33.29,1017.96,1030.13,101,13.35,-2.46,-64,1
1648036452,2022-03-23 12:54,30.64,1017.84,1030.01,101,13.42,-3.52,-63,1
1648036752,2022-03-23 12:59,32.72,1017.77,1029.94,101,13.61,-2.47,-63,1
1648037052,2022-03-23 13:04,30.34,1017.69,1029.86,101,13.74,-3.37,-63,1
1648037352,2022-03-23 13:09,31.11,1017.74,1029.91,101,13.83,-2.96,-63,1
1648037652,2022-03-23 13:14,32.91,1017.77,1029.94,101,13.85,-2.18,-63,1
1648037952,2022-03-23 13:19,32.80,1017.64,1029.81,101,14.01,-2.09,-63,1
1648038253,2022-03-23 13:24,31.09,1017.51,1029.68,101,14.19,-2.65,-63,1
1648038553,2022-03-23 13:29,30.86,1017.54,1029.71,101,14.38,-2.58,-63,1
1648038853,2022-03-23 13:34,29.48,1017.44,1029.60,101,14.60,-3.01,-63,1
1648039153,2022-03-23 13:39,30.12,1017.45,1029.62,101,14.81,-2.54,-63,1
1648039453,2022-03-23 13:44,30.27,1017.34,1029.51,101,15.04,-2.27,-63,1
1648039753,2022-03-23 13:49,28.53,1017.23,1029.39,101,15.28,-2.86,-63,1
1648040053,2022-03-23 13:54,29.95,1017.31,1029.48,101,15.55,-1.97,-79,1
1648040353,2022-03-23 13:59,27.31,1017.18,1029.35,101,15.72,-3.07,-80,1
1648040653,2022-03-23 14:04,27.69,1017.11,1029.28,101,15.89,-2.74,-77,1
1648040953,2022-03-23 14:09,27.83,1017.16,1029.33,101,16.09,-2.50,-78,1
1648041253,2022-03-23 14:14,25.90,1017.09,1029.26,101,16.21,-3.36,-77,1
1648041553,2022-03-23 14:19,27.33,1017.06,1029.23,101,16.31,-2.55,-78,1
1648041853,2022-03-23 14:24,26.07,1016.99,1029.16,101,16.42,-3.09,-79,1
1648042153,2022-03-23 14:29,25.66,1016.98,1029.15,101,16.56,-3.18,-78,1
1648042453,2022-03-23 14:34,27.29,1016.95,1029.12,101,16.61,-2.31,-78,1
1648042753,2022-03-23 14:39,26.53,1016.97,1029.14,101,16.90,-2.44,-79,1
1648043053,2022-03-23 14:44,28.44,1016.85,1029.02,101,17.04,-1.38,-78,1
1648043353,2022-03-23 14:49,26.16,1016.87,1029.04,101,17.13,-2.44,-79,1
1648043653,2022-03-23 14:54,30.21,1016.85,1029.02,101,17.26,-0.37,-78,1
1648043953,2022-03-23 14:59,27.29,1016.76,1028.93,101,17.35,-1.68,-77,1
1648044253,2022-03-23 15:04,26.35,1016.74,1028.91,101,17.34,-2.16,-77,1
1648044554,2022-03-23 15:09,28.02,1016.61,1028.78,101,17.35,-1.32,-78,1
1648044854,2022-03-23 15:14,27.22,1016.66,1028.82,101,17.38,-1.69,-78,1
1648045154,2022-03-23 15:19,27.86,1016.61,1028.78,101,17.38,-1.37,-78,1
1648045454,2022-03-23 15:24,27.02,1016.61,1028.78,101,17.37,-1.79,-79,1
1648045754,2022-03-23 15:29,28.42,1016.53,1028.69,101,17.51,-0.99,-78,1
1648046054,2022-03-23 15:34,27.24,1016.48,1028.64,101,17.54,-1.54,-78,1
1648046354,2022-03-23 15:39,27.96,1016.44,1028.61,101,17.58,-1.15,-80,1
1648046654,2022-03-23 15:44,27.42,1016.42,1028.59,101,17.66,-1.35,-79,1
1648046954,2022-03-23 15:49,28.31,1016.43,1028.60,101,17.67,-0.90,-80,1
1648047254,2022-03-23 15:54,27.60,1016.37,1028.54,101,17.73,-1.20,-80,1
1648047554,2022-03-23 15:59,28.39,1016.41,1028.58,101,17.75,-0.79,-80,1
1648047854,2022-03-23 16:04,29.75,1016.37,1028.54,101,17.76,-0.14,-80,1
1648048154,2022-03-23 16:09,29.37,1016.33,1028.50,101,17.68,-0.39,-80,1
1648048454,2022-03-23 16:14,30.04,1016.39,1028.56,101,17.21,-0.49,-80,1
1648048754,2022-03-23 16:19,29.83,1016.40,1028.57,101,16.87,-0.88,-80,1
1648049054,2022-03-23 16:24,31.18,1016.38,1028.55,101,16.79,-0.34,-79,1
1648049354,2022-03-23 16:29,29.81,1016.41,1028.58,101,16.43,-1.27,-80,1
1648049654,2022-03-23 16:34,29.13,1016.38,1028.55,101,16.34,-1.66,-80,1
1648049954,2022-03-23 16:39,29.10,1016.39,1028.56,101,15.92,-2.04,-80,1
1648050254,2022-03-23 16:44,29.13,1016.37,1028.54,101,15.59,-2.31,-80,1
1648050555,2022-03-23 16:49,30.80,1016.38,1028.54,101,15.30,-1.81,-79,1
1648050855,2022-03-23 16:54,29.56,1016.39,1028.56,101,15.05,-2.58,-80,1
1648051155,2022-03-23 16:59,30.12,1016.38,1028.55,101,14.85,-2.50,-73,1
1648051455,2022-03-23 17:04,30.17,1016.30,1028.47,101,14.66,-2.65,-72,1
1648051755,2022-03-23 17:09,31.62,1016.38,1028.55,101,14.48,-2.17,-72,1
1648052055,2022-03-23 17:14,32.11,1016.46,1028.63,101,14.35,-2.07,-73,1
1648052355,2022-03-23 17:19,32.86,1016.37,1028.53,101,14.07,-2.01,-73,1
1648052655,2022-03-23 17:24,34.23,1016.51,1028.67,101,13.74,-1.74,-72,1
1648052955,2022-03-23 17:29,35.37,1016.55,1028.72,101,13.34,-1.65,-72,1
1648053255,2022-03-23 17:34,35.82,1016.58,1028.75,101,13.02,-1.76,-72,1
1648053555,2022-03-23 17:39,36.90,1016.66,1028.83,101,12.73,-1.62,-72,1
1648053855,2022-03-23 17:44,37.84,1016.75,1028.92,101,12.45,-1.53,-72,1
1648054155,2022-03-23 17:49,38.45,1016.79,1028.96,101,12.10,-1.62,-72,1
1648054455,2022-03-23 17:54,39.14,1016.78,1028.95,101,11.79,-1.66,-72,1
1648054755,2022-03-23 17:59,39.69,1016.88,1029.05,101,11.48,-1.75,-72,1
1648055055,2022-03-23 18:04,40.55,1016.95,1029.12,101,11.23,-1.68,-72,1
1648055355,2022-03-23 18:09,41.66,1016.98,1029.15,101,10.97,-1.55,-72,1
1648055655,2022-03-23 18:14,42.38,1017.07,1029.24,101,10.70,-1.56,-72,1
1648055955,2022-03-23 18:19,43.10,1017.09,1029.26,101,10.39,-1.61,-72,1
1648056255,2022-03-23 18:24,43.82,1017.18,1029.35,101,10.15,-1.61,-72,1
1648056555,2022-03-23 18:29,44.62,1017.28,1029.45,101,9.91,-1.58,-72,1
1648056856,2022-03-23 18:34,45.94,1017.34,1029.51,101,9.71,-1.37,-72,1
1648057156,2022-03-23 18:39,45.83,1017.38,1029.55,101,9.53,-1.56,-72,1
1648057456,2022-03-23 18:44,45.63,1017.46,1029.63,101,9.35,-1.79,-72,1
1648057756,2022-03-23 18:49,45.73,1017.44,1029.61,101,9.08,-2.00,-72,1
1648058056,2022-03-23 18:54,47.51,1017.53,1029.70,101,8.88,-1.67,-72,1
1648058356,2022-03-23 18:59,48.62,1017.60,1029.77,101,8.73,-1.49,-72,1
1648058656,2022-03-23 19:04,48.35,1017.60,1029.77,101,8.50,-1.78,-72,1
1648058956,2022-03-23 19:09,48.14,1017.62,1029.79,101,8.27,-2.05,-80,1
1648059256,2022-03-23 19:14,48.68,1017.64,1029.81,101,8.02,-2.13,-84,1
1648059556,2022-03-23 19:19,48.86,1017.63,1029.80,101,7.82,-2.26,-85,1
1648059856,2022-03-23 19:24,49.31,1017.74,1029.91,101,7.62,-2.33,-85,1
1648060156,2022-03-23 19:29,48.97,1017.73,1029.89,101,7.42,-2.60,-85,1
1648060456,2022-03-23 19:34,49.72,1017.75,1029.92,101,7.25,-2.55,-85,1
1648060756,2022-03-23 19:39,50.97,1017.73,1029.90,101,7.06,-2.39,-85,1
1648061056,2022-03-23 19:44,50.56,1017.76,1029.93,101,6.92,-2.64,-86,1
1648061356,2022-03-23 19:49,50.60,1017.85,1030.02,101,6.80,-2.74,-86,1
1648061656,2022-03-23 19:54,50.01,1017.89,1030.06,101,6.70,-2.99,-86,1
1648061956,2022-03-23 19:59,50.82,1017.89,1030.06,101,6.64,-2.82,-86,1
1648062256,2022-03-23 20:04,50.87,1017.82,1029.99,101,6.52,-2.92,-86,1
1648062556,2022-03-23 20:09,50.85,1017.88,1030.05,101,6.46,-2.98,-85,1
1648062857,2022-03-23 20:14,51.19,1017.94,1030.11,101,6.39,-2.96,-85,1
1648063157,2022-03-23 20:19,50.81,1017.97,1030.14,101,6.35,-3.10,-86,1
1648063457,2022-03-23 20:24,51.01,1017.96,1030.12,101,6.26,-3.13,-86,1
1648063757,2022-03-23 20:29,51.00,1017.97,1030.14,101,6.20,-3.18,-86,1
1648064057,2022-03-23 20:34,51.19,1018.00,1030.16,101,6.16,-3.17,-86,1
1648064357,2022-03-23 20:39,51.28,1018.00,1030.17,101,6.13,-3.18,-86,1
1648064657,2022-03-23 20:44,51.20,1018.02,1030.19,101,6.09,-3.23,-86,1
1648064957,2022-03-23 20:49,51.34,1018.05,1030.21,101,6.01,-3.27,-86,1
1648065257,2022-03-23 20:54,52.03,1018.02,1030.19,101,5.89,-3.20,-86,1
1648065557,2022-03-23 20:59,51.75,1018.07,1030.24,101,5.82,-3.34,-86,1
1648065857,2022-03-23 21:04,51.81,1018.09,1030.26,101,5.72,-3.42,-86,1
1648066157,2022-03-23 21:09,52.98,1018.12,1030.28,101,5.66,-3.18,-85,1
1648066457,2022-03-23 21:14,52.35,1018.10,1030.27,101,5.54,-3.45,-86,1
1648066757,2022-03-23 21:19,52.60,1018.15,1030.32,101,5.48,-3.44,-86,1
1648067057,2022-03-23 21:24,52.66,1018.14,1030.31,101,5.38,-3.52,-86,1
1648067357,2022-03-23 21:29,52.60,1018.08,1030.25,101,5.31,-3.60,-86,1
1648067657,2022-03-23 21:34,52.78,1018.05,1030.21,101,5.23,-3.63,-86,1
1648067957,2022-03-23 21:39,52.98,1018.09,1030.26,101,5.13,-3.67,-86,1
1648068257,2022-03-23 21:44,52.95,1018.09,1030.26,101,5.05,-3.75,-86,1
1648068557,2022-03-23 21:49,53.28,1018.12,1030.29,101,4.94,-3.77,-86,1
1648068858,2022-03-23 21:54,53.49,1018.10,1030.27,101,4.88,-3.77,-85,1
1648069158,2022-03-23 21:59,53.57,1018.12,1030.29,101,4.80,-3.83,-86,1
1648069458,2022-03-23 22:04,53.86,1018.19,1030.35,101,4.69,-3.86,-86,1
1648069758,2022-03-23 22:09,54.17,1018.18,1030.35,101,4.54,-3.92,-86,1
1648070058,2022-03-23 22:14,54.36,1018.13,1030.30,101,4.44,-3.97,-86,1
1648070358,2022-03-23 22:19,54.50,1018.14,1030.31,101,4.37,-4.00,-86,1
1648070658,2022-03-23 22:24,54.55,1018.13,1030.30,101,4.30,-4.05,-86,1
1648070958,2022-03-23 22:29,54.81,1018.13,1030.30,101,4.23,-4.06,-86,1
1648071258,2022-03-23 22:34,54.75,1018.12,1030.29,101,4.15,-4.15,-86,1
1648071558,2022-03-23 22:39,55.16,1018.17,1030.34,101,4.09,-4.10,-86,1
1648071858,2022-03-23 22:44,55.40,1018.16,1030.33,101,4.01,-4.12,-85,1
1648072158,2022-03-23 22:49,55.55,1018.20,1030.37,101,3.86,-4.22,-86,1
1648072458,2022-03-23 22:54,56.32,1018.15,1030.32,101,3.80,-4.10,-86,1
1648072758,2022-03-23 22:59,55.84,1018.14,1030.30,101,3.76,-4.25,-86,1
1648073058,2022-03-23 23:04,55.99,1018.19,1030.36,101,3.70,-4.27,-86,1
1648073358,2022-03-23 23:09,56.17,1018.16,1030.32,101,3.65,-4.27,-85,1
1648073658,2022-03-23 23:14,56.53,1018.18,1030.34,101,3.54,-4.29,-86,1
1648073958,2022-03-23 23:19,57.23,1018.12,1030.29,101,3.46,-4.20,-86,1
1648074258,2022-03-23 23:24,57.59,1018.17,1030.33,101,3.41,-4.17,-86,1
1648074558,2022-03-23 23:29,57.02,1018.16,1030.33,101,3.32,-4.38,-86,1
1648074859,2022-03-23 23:34,57.09,1018.14,1030.31,101,3.24,-4.44,-86,1
1648075159,2022-03-23 23:39,57.14,1018.10,1030.27,101,3.14,-4.52,-86,1
1648075459,2022-03-23 23:44,57.30,1018.08,1030.25,101,3.03,-4.59,-86,1
1648075759,2022-03-23 23:49,57.54,1018.10,1030.27,101,2.91,-4.65,-86,1
1648076059,2022-03-23 23:54,58.34,1018.11,1030.28,101,2.83,-4.54,-86,1
1648076359,2022-03-23 23:59,58.91,1018.12,1030.29,101,2.76,-4.48,-86,1