1648076659,2022-03-24 00:04,59.29,1018.09,1030.26,101,2.67,-4.48,-86,1
1648076959,2022-03-24 00:09,59.29,1018.04,1030.21,101,2.54,-4.60,-86,1
1648077259,2022-03-24 00:14,59.56,1018.08,1030.24,101,2.44,-4.63,-86,1
1648077559,2022-03-24 00:19,59.07,1018.06,1030.23,101,2.40,-4.78,-86,1
1648077859,2022-03-24 00:24,58.94,1018.03,1030.20,101,2.33,-4.88,-86,1
1648078159,2022-03-24 00:29,59.16,1017.97,1030.14,101,2.24,-4.91,-86,1
1648078459,2022-03-24 00:34,58.95,1018.00,1030.16,101,2.15,-5.04,-86,1
1648078759,2022-03-24 00:39,59.07,1017.99,1030.16,101,2.08,-5.08,-86,1
1648079059,2022-03-24 00:44,59.21,1018.01,1030.18,101,1.95,-5.17,-86,1
1648079359,2022-03-24 00:49,59.75,1017.98,1030.14,101,1.83,-5.17,-86,1
1648079659,2022-03-24 00:54,59.67,1017.97,1030.14,101,1.74,-5.27,-86,1
1648079959,2022-03-24 00:59,59.65,1017.92,1030.09,101,1.66,-5.35,-86,1
1648080259,2022-03-24 01:04,59.98,1017.90,1030.07,101,1.64,-5.29,-86,1
1648080560,2022-03-24 01:09,59.79,1017.96,1030.13,101,1.58,-5.39,-85,1
1648080860,2022-03-24 01:14,60.19,1017.95,1030.12,101,1.54,-5.34,-85,1
1648081160,2022-03-24 01:19,59.79,1017.91,1030.08,101,1.52,-5.45,-86,1
1648081460,2022-03-24 01:24,59.87,1017.88,1030.05,101,1.49,-5.46,-86,1
1648081760,2022-03-24 01:29,59.87,1017.93,1030.10,101,1.46,-5.49,-85,1
1648082060,2022-03-24 01:34,60.67,1017.93,1030.10,101,1.41,-5.36,-86,1
1648082360,2022-03-24 01:39,61.25,1017.83,1030.00,101,1.33,-5.31,-86,1
1648082660,2022-03-24 01:44,62.26,1017.78,1029.94,101,1.26,-5.16,-86,1
1648082960,2022-03-24 01:49,61.77,1017.74,1029.91,101,1.15,-5.37,-86,1
1648083260,2022-03-24 01:54,62.16,1017.78,1029.94,101,1.09,-5.35,-86,1
1648083560,2022-03-24 01:59,62.02,1017.72,1029.89,101,1.05,-5.41,-86,1
1648083860,2022-03-24 02:04,62.59,1017.66,1029.83,101,0.99,-5.35,-86,1
1648084160,2022-03-24 02:09,62.63,1017.65,1029.82,101,0.95,-5.38,-86,1
1648084460,2022-03-24 02:14,62.75,1017.63,1029.79,101,0.93,-5.37,-86,1
1648084760,2022-03-24 02:19,63.09,1017.62,1029.78,101,0.88,-5.35,-86,1
1648085060,2022-03-24 02:24,61.41,1017.64,1029.81,101,0.76,-5.82,-86,1
1648085360,2022-03-24 02:29,61.77,1017.60,1029.77,101,0.61,-5.88,-86,1
1648085660,2022-03-24 02:34,61.54,1017.60,1029.76,101,0.51,-6.03,-86,1
1648085960,2022-03-24 02:39,61.89,1017.57,1029.74,101,0.47,-5.99,-86,1
1648086260,2022-03-24 02:44,61.94,1017.61,1029.78,101,0.42,-6.03,-86,1
1648086560,2022-03-24 02:49,62.81,1017.51,1029.68,101,0.40,-5.86,-86,1
1648086861,2022-03-24 02:54,62.77,1017.57,1029.74,101,0.41,-5.86,-86,1
1648087161,2022-03-24 02:59,62.46,1017.51,1029.68,101,0.41,-5.93,-86,1
1648087461,2022-03-24 03:04,62.35,1017.44,1029.61,101,0.34,-6.02,-86,1
1648087761,2022-03-24 03:09,62.54,1017.56,1029.73,101,0.29,-6.02,-89,1
1648088061,2022-03-24 03:14,63.16,1017.59,1029.76,101,0.21,-5.97,-86,1
1648088361,2022-03-24 03:19,64.50,1017.51,1029.68,101,0.21,-5.70,-86,1
1648088661,2022-03-24 03:24,64.27,1017.56,1029.73,101,0.18,-5.77,-86,1
1648088961,2022-03-24 03:29,63.78,1017.50,1029.67,101,0.17,-5.88,-86,1
1648089261,2022-03-24 03:34,63.29,1017.54,1029.71,101,0.13,-6.02,-86,1
1648089561,2022-03-24 03:39,63.32,1017.62,1029.79,101,0.12,-6.02,-86,1
1648089861,2022-03-24 03:44,64.05,1017.59,1029.76,101,0.08,-5.91,-86,1
1648090161,2022-03-24 03:49,63.96,1017.66,1029.83,101,0.02,-5.99,-86,1
1648090461,2022-03-24 03:54,64.81,1017.67,1029.84,101,-0.09,-5.92,-86,1
1648090761,2022-03-24 03:59,65.43,1017.68,1029.85,101,-0.17,-5.87,-86,1
1648091061,2022-03-24 04:04,65.81,1017.70,1029.87,101,-0.24,-5.86,-86,1
1648091361,2022-03-24 04:09,65.79,1017.67,1029.84,101,-0.33,-5.95,-86,1
1648091661,2022-03-24 04:14,65.79,1017.66,1029.83,101,-0.38,-6.00,-87,1
1648091961,2022-03-24 04:19,65.88,1017.66,1029.83,101,-0.41,-6.01,-86,1
1648092261,2022-03-24 04:24,65.65,1017.71,1029.88,101,-0.44,-6.08,-87,1
1648092561,2022-03-24 04:29,65.92,1017.67,1029.83,101,-0.46,-6.05,-86,1
1648092862,2022-03-24 04:34,65.87,1017.72,1029.89,101,-0.45,-6.05,-86,1
1648093162,2022-03-24 04:39,65.59,1017.73,1029.89,101,-0.43,-6.09,-86,1
1648093462,2022-03-24 04:44,65.00,1017.73,1029.90,101,-0.45,-6.22,-86,1
1648093762,2022-03-24 04:49,64.82,1017.67,1029.84,101,-0.45,-6.26,-86,1
1648094062,2022-03-24 04:54,64.50,1017.67,1029.84,101,-0.55,-6.42,-86,1
1648094362,2022-03-24 04:59,64.76,1017.63,1029.80,101,-0.59,-6.41,-86,1
1648094662,2022-03-24 05:04,64.98,1017.67,1029.84,101,-0.56,-6.33,-86,1
1648094962,2022-03-24 05:09,64.59,1017.64,1029.81,101,-0.55,-6.40,-86,1
1648095262,2022-03-24 05:14,64.90,1017.68,1029.84,101,-0.58,-6.37,-86,1
1648095562,2022-03-24 05:19,65.15,1017.66,1029.83,101,-0.69,-6.42,-86,1
1648095862,2022-03-24 05:24,64.82,1017.64,1029.81,101,-0.64,-6.44,-86,1
1648096162,2022-03-24 05:29,65.22,1017.66,1029.83,101,-0.69,-6.41,-86,1
1648096462,2022-03-24 05:34,65.43,1017.70,1029.87,101,-0.71,-6.39,-86,1
1648096762,2022-03-24 05:39,66.16,1017.70,1029.87,101,-0.75,-6.28,-86,1
1648097062,2022-03-24 05:44,65.92,1017.71,1029.88,101,-0.82,-6.39,-86,1
1648097362,2022-03-24 05:49,66.21,1017.71,1029.88,101,-0.89,-6.40,-86,1
1648097662,2022-03-24 05:54,66.48,1017.72,1029.89,101,-0.97,-6.43,-86,1
1648097962,2022-03-24 05:59,65.97,1017.76,1029.93,101,-1.04,-6.59,-86,1
1648098262,2022-03-24 06:04,66.41,1017.70,1029.87,101,-1.02,-6.49,-86,1
1648098562,2022-03-24 06:09,66.37,1017.75,1029.92,101,-0.93,-6.41,-88,1
1648098863,2022-03-24 06:14,66.69,1017.72,1029.89,101,-0.85,-6.27,-86,1
1648099163,2022-03-24 06:19,66.05,1017.72,1029.88,101,-0.79,-6.34,-86,1
1648099463,2022-03-24 06:24,66.50,1017.71,1029.88,101,-0.74,-6.20,-86,1
1648099763,2022-03-24 06:29,66.16,1017.73,1029.89,101,-0.67,-6.20,-86,1
1648100063,2022-03-24 06:34,65.99,1017.71,1029.88,101,-0.58,-6.15,-89,1
1648100363,2022-03-24 06:39,66.01,1017.65,1029.82,101,-0.50,-6.07,-90,1
1648100663,2022-03-24 06:44,65.75,1017.68,1029.84,101,-0.41,-6.04,-90,1
1648100963,2022-03-24 06:49,65.91,1017.65,1029.81,101,-0.33,-5.93,-89,1
1648101263,2022-03-24 06:54,67.13,1017.63,1029.80,101,-0.31,-5.67,-84,1
1648101563,2022-03-24 06:59,67.54,1017.64,1029.81,101,-0.34,-5.62,-82,1
1648101863,2022-03-24 07:04,67.44,1017.73,1029.90,101,-0.38,-5.67,-86,1
1648102163,2022-03-24 07:09,67.70,1017.70,1029.87,101,-0.39,-5.63,-87,1
1648102463,2022-03-24 07:14,67.79,1017.71,1029.88,101,-0.32,-5.55,-84,1
1648102763,2022-03-24 07:19,68.88,1017.76,1029.93,101,-0.24,-5.26,-86,1
1648103063,2022-03-24 07:24,67.45,1017.76,1029.92,101,-0.14,-5.44,-85,1
1648103363,2022-03-24 07:29,68.82,1017.80,1029.97,101,0.02,-5.02,-66,1
1648103663,2022-03-24 07:34,68.21,1017.76,1029.93,101,0.15,-5.02,-66,1
1648103963,2022-03-24 07:39,67.46,1017.78,1029.95,101,0.30,-5.02,-67,1
1648104263,2022-03-24 07:44,68.25,1017.78,1029.94,101,0.45,-4.72,-67,1
1648104564,2022-03-24 07:49,67.78,1017.80,1029.96,101,0.61,-4.66,-66,1
1648104864,2022-03-24 07:54,67.28,1017.83,1030.00,101,0.78,-4.59,-67,1
1648105164,2022-03-24 07:59,68.02,1017.87,1030.04,101,0.97,-4.27,-66,1
1648105464,2022-03-24 08:04,67.08,1017.84,1030.01,101,1.16,-4.27,-66,1
1648105764,2022-03-24 08:09,67.10,1017.85,1030.02,101,1.38,-4.06,-66,1
1648106064,2022-03-24 08:14,66.99,1017.86,1030.02,101,1.58,-3.89,-67,1
1648106364,2022-03-24 08:19,66.46,1017.85,1030.02,101,1.77,-3.81,-66,1
1648106664,2022-03-24 08:24,66.29,1017.90,1030.07,101,2.01,-3.62,-66,1
1648106964,2022-03-24 08:29,64.72,1017.87,1030.04,101,2.22,-3.74,-67,1
1648107264,2022-03-24 08:34,64.08,1017.80,1029.97,101,2.41,-3.69,-67,1
1648107564,2022-03-24 08:39,63.67,1017.85,1030.01,101,2.65,-3.54,-68,1
1648107864,2022-03-24 08:44,62.23,1017.82,1029.99,101,2.95,-3.57,-67,1
1648108164,2022-03-24 08:49,61.08,1017.77,1029.93,101,3.23,-3.55,-68,1
1648108464,2022-03-24 08:54,60.14,1017.71,1029.88,101,3.58,-3.43,-67,1
1648108764,2022-03-24 08:59,58.68,1017.81,1029.98,101,3.90,-3.45,-68,1
1648109064,2022-03-24 09:04,57.84,1017.76,1029.93,101,4.18,-3.38,-67,1
1648109364,2022-03-24 09:09,56.29,1017.75,1029.92,101,4.43,-3.51,-67,1
1648109664,2022-03-24 09:14,56.25,1017.71,1029.88,101,4.69,-3.28,-66,1
1648109964,2022-03-24 09:19,52.70,1017.67,1029.84,101,5.02,-3.84,-67,1
1648110264,2022-03-24 09:24,51.78,1017.75,1029.92,101,5.31,-3.81,-69,1
1648110564,2022-03-24 09:29,50.43,1017.76,1029.93,101,5.56,-3.93,-69,1
1648110865,2022-03-24 09:34,49.70,1017.65,1029.82,101,5.82,-3.88,-69,1
1648111165,2022-03-24 09:39,49.09,1017.68,1029.85,101,5.97,-3.91,-69,1
1648111465,2022-03-24 09:44,49.95,1017.62,1029.79,101,6.19,-3.47,-68,1
1648111765,2022-03-24 09:49,49.49,1017.71,1029.88,101,6.36,-3.44,-68,1
1648112065,2022-03-24 09:54,46.53,1017.72,1029.89,101,6.59,-4.05,-69,1
1648112365,2022-03-24 09:59,46.45,1017.71,1029.88,101,6.81,-3.87,-69,1
1648112665,2022-03-24 10:04,46.55,1017.61,1029.78,101,6.96,-3.71,-69,1
1648112965,2022-03-24 10:09,45.31,1017.58,1029.75,101,7.09,-3.95,-69,1
1648113265,2022-03-24 10:14,46.90,1017.57,1029.74,101,7.20,-3.39,-68,1
1648113565,2022-03-24 10:19,45.11,1017.56,1029.73,101,7.32,-3.79,-69,1
1648113865,2022-03-24 10:24,46.10,1017.52,1029.69,101,7.43,-3.40,-69,1
1648114165,2022-03-24 10:29,45.97,1017.48,1029.65,101,7.66,-3.23,-68,1
1648114465,2022-03-24 10:34,44.74,1017.48,1029.65,101,7.81,-3.46,-68,1
1648114765,2022-03-24 10:39,42.33,1017.55,1029.72,101,8.01,-4.02,-68,1
1648115065,2022-03-24 10:44,43.57,1017.44,1029.60,101,8.12,-3.53,-69,1
1648115365,2022-03-24 10:49,44.11,1017.50,1029.67,101,8.25,-3.25,-68,1
1648115665,2022-03-24 10:54,43.46,1017.56,1029.73,101,8.39,-3.32,-68,1
1648115965,2022-03-24 10:59,42.78,1017.58,1029.74,101,8.49,-3.44,-69,1
1648116265,2022-03-24 11:04,41.89,1017.46,1029.63,101,8.62,-3.60,-68,1
1648116565,2022-03-24 11:09,43.90,1017.43,1029.60,101,8.77,-2.84,-68,1
1648116866,2022-03-24 11:14,44.55,1017.50,1029.67,101,8.93,-2.49,-68,1
1648117166,2022-03-24 11:19,42.88,1017.51,1029.68,101,9.08,-2.87,-68,1
1648117466,2022-03-24 11:24,42.18,1017.53,1029.70,101,9.23,-2.96,-68,1
1648117766,2022-03-24 11:29,41.21,1017.45,1029.62,101,9.41,-3.11,-69,1
1648118066,2022-03-24 11:34,41.62,1017.41,1029.58,101,9.53,-2.86,-68,1
1648118366,2022-03-24 11:39,40.46,1017.38,1029.55,101,9.65,-3.14,-68,1
1648118666,2022-03-24 11:44,39.65,1017.40,1029.56,101,9.65,-3.41,-68,1
1648118966,2022-03-24 11:49,41.79,1017.36,1029.53,101,9.78,-2.58,-68,1
1648119266,2022-03-24 11:54,39.53,1017.33,1029.49,101,9.88,-3.24,-68,1
1648119566,2022-03-24 11:59,41.02,1017.29,1029.45,101,9.96,-2.67,-68,1
1648119866,2022-03-24 12:04,41.97,1016.80,1028.97,101,10.11,-2.23,-68,1
1648120469,2022-03-24 12:14,40.37,1017.09,1029.26,101,10.39,-2.50,-68,1
1648120769,2022-03-24 12:19,39.92,1017.05,1029.22,101,10.52,-2.53,-68,1
1648121069,2022-03-24 12:24,38.32,1016.99,1029.16,101,10.67,-2.95,-68,1
1648121369,2022-03-24 12:29,38.75,1016.94,1029.11,101,10.75,-2.73,-68,1
1648121669,2022-03-24 12:34,38.07,1016.90,1029.07,101,10.87,-2.86,-68,1
1648121969,2022-03-24 12:39,39.65,1016.84,1029.01,101,10.96,-2.23,-68,1
1648122270,2022-03-24 12:44,37.77,1016.72,1028.89,101,11.10,-2.76,-69,1
1648122570,2022-03-24 12:49,37.38,1016.75,1028.92,101,11.17,-2.84,-68,1
1648122870,2022-03-24 12:54,37.65,1016.74,1028.91,101,11.22,-2.70,-68,1
1648123170,2022-03-24 12:59,38.22,1016.74,1028.91,101,11.33,-2.39,-68,1
1648123470,2022-03-24 13:04,38.61,1016.67,1028.84,101,11.42,-2.18,-68,1
1648123770,2022-03-24 13:09,37.26,1016.63,1028.80,101,11.54,-2.55,-69,1
1648124070,2022-03-24 13:14,36.12,1016.58,1028.74,101,11.63,-2.89,-68,1
1648124370,2022-03-24 13:19,36.72,1016.54,1028.71,101,11.74,-2.57,-68,1
1648124670,2022-03-24 13:24,36.40,1016.50,1028.67,101,11.94,-2.51,-68,1
1648124970,2022-03-24 13:29,35.92,1016.35,1028.52,101,12.16,-2.49,-69,1
1648125270,2022-03-24 13:34,35.81,1016.31,1028.48,101,12.34,-2.37,-68,1
1648125570,2022-03-24 13:39,36.39,1016.39,1028.56,101,12.57,-1.95,-69,1
1648125870,2022-03-24 13:44,36.48,1016.21,1028.37,101,12.81,-1.70,-69,1
1648126170,2022-03-24 13:49,35.95,1016.30,1028.47,101,13.09,-1.66,-69,1
1648126470,2022-03-24 13:54,34.94,1016.23,1028.40,101,13.12,-2.01,-69,1
1648126770,2022-03-24 13:59,35.36,1016.17,1028.34,101,13.56,-1.46,-68,1
1648127070,2022-03-24 14:04,36.82,1016.03,1028.19,101,13.76,-0.73,-69,1
1648127370,2022-03-24 14:09,36.84,1016.04,1028.21,101,14.00,-0.51,-69,1
1648127670,2022-03-24 14:14,36.03,1015.98,1028.15,101,14.15,-0.68,-70,1
1648127970,2022-03-24 14:19,34.83,1015.90,1028.07,101,14.35,-0.97,-76,1
1648128270,2022-03-24 14:24,36.23,1015.90,1028.07,101,14.58,-0.23,-80,1
1648128570,2022-03-24 14:29,35.46,1015.87,1028.04,101,14.69,-0.42,-79,1
1648128871,2022-03-24 14:34,35.92,1015.77,1027.94,101,14.84,-0.11,-81,1
1648129171,2022-03-24 14:39,33.51,1015.78,1027.95,101,14.98,-0.94,-84,1
1648129471,2022-03-24 14:44,35.36,1015.73,1027.90,101,15.14,-0.06,-81,1
1648129771,2022-03-24 14:49,34.77,1015.67,1027.84,101,15.28,-0.17,-80,1
1648130071,2022-03-24 14:54,36.46,1015.62,1027.78,101,15.39,0.58,-81,1
1648130371,2022-03-24 14:59,35.67,1015.59,1027.76,101,15.48,0.36,-81,1
1648130671,2022-03-24 15:04,36.08,1015.59,1027.76,101,15.66,0.68,-80,1
1648130971,2022-03-24 15:09,34.85,1015.53,1027.70,101,15.71,0.24,-76,1
1648131271,2022-03-24 15:14,34.98,1015.43,1027.60,101,15.69,0.28,-80,1
1648131571,2022-03-24 15:19,34.33,1015.42,1027.59,101,15.72,0.04,-80,1
1648131871,2022-03-24 15:24,34.87,1015.40,1027.57,101,15.87,0.39,-81,1
1648132171,2022-03-24 15:29,34.12,1015.36,1027.53,101,15.98,0.19,-81,1
1648132471,2022-03-24 15:34,33.52,1015.29,1027.46,101,16.08,0.03,-81,1
1648132771,2022-03-24 15:39,33.93,1015.24,1027.41,101,16.19,0.30,-81,1
1648133071,2022-03-24 15:44,34.37,1015.18,1027.35,101,16.30,0.57,-82,1
1648133371,2022-03-24 15:49,34.77,1015.14,1027.31,101,16.34,0.77,-81,1
1648133671,2022-03-24 15:54,33.21,1015.06,1027.23,101,16.35,0.14,-82,1
1648133971,2022-03-24 15:59,33.80,1014.98,1027.15,101,16.46,0.48,-82,1
1648134271,2022-03-24 16:04,34.14,1014.96,1027.13,101,16.57,0.71,-82,1
1648134571,2022-03-24 16:09,33.90,1014.89,1027.06,101,16.54,0.59,-82,1
1648134872,2022-03-24 16:14,33.16,1014.95,1027.12,101,16.22,0.00,-82,1
1648135172,2022-03-24 16:19,33.79,1014.92,1027.09,101,16.04,0.11,-82,1
1648135472,2022-03-24 16:24,35.09,1014.90,1027.06,101,16.09,0.67,-80,1
1648135772,2022-03-24 16:29,34.06,1014.86,1027.03,101,15.88,0.07,-81,1
1648136072,2022-03-24 16:34,34.52,1014.86,1027.03,101,15.92,0.30,-80,1
1648136372,2022-03-24 16:39,34.52,1014.84,1027.00,101,15.51,-0.07,-82,1
1648136672,2022-03-24 16:44,35.26,1014.82,1026.99,101,15.08,-0.15,-81,1
1648136972,2022-03-24 16:49,35.03,1014.86,1027.03,101,14.70,-0.58,-81,1
1648137272,2022-03-24 16:54,35.96,1014.85,1027.02,101,14.39,-0.50,-80,1
1648137572,2022-03-24 16:59,36.27,1014.81,1026.98,101,14.15,-0.59,-81,1
1648137872,2022-03-24 17:04,36.19,1014.81,1026.98,101,13.93,-0.82,-81,1
1648138172,2022-03-24 17:09,36.50,1014.83,1027.00,101,13.74,-0.87,-80,1
1648138472,2022-03-24 17:14,37.86,1014.83,1027.00,101,13.56,-0.53,-80,1
1648138772,2022-03-24 17:19,37.88,1014.82,1026.98,101,13.38,-0.68,-81,1
1648139072,2022-03-24 17:24,38.14,1014.84,1027.01,101,13.20,-0.75,-81,1
1648139372,2022-03-24 17:29,38.11,1014.83,1026.99,101,13.05,-0.89,-80,1
1648139672,2022-03-24 17:34,38.58,1014.85,1027.02,101,12.90,-0.86,-80,1
1648139972,2022-03-24 17:39,38.94,1014.84,1027.01,101,12.74,-0.88,-80,1
1648140273,2022-03-24 17:44,39.42,1014.94,1027.11,101,12.59,-0.84,-81,1
1648140573,2022-03-24 17:49,39.62,1014.94,1027.10,101,12.42,-0.93,-80,1
1648140873,2022-03-24 17:54,40.03,1015.06,1027.23,101,12.25,-0.94,-80,1
1648141173,2022-03-24 17:59,40.21,1015.05,1027.22,101,12.07,-1.04,-81,1
1648141473,2022-03-24 18:04,40.70,1015.14,1027.31,101,11.90,-1.03,-80,1
1648141773,2022-03-24 18:09,40.63,1015.15,1027.32,101,11.69,-1.24,-80,1
1648142073,2022-03-24 18:14,41.06,1015.23,1027.40,101,11.55,-1.22,-80,1
1648142373,2022-03-24 18:19,41.20,1015.20,1027.37,101,11.34,-1.37,-80,1
1648142673,2022-03-24 18:24,41.75,1015.29,1027.46,101,11.19,-1.32,-80,1
1648142973,2022-03-24 18:29,41.54,1015.31,1027.48,101,11.07,-1.50,-80,1
1648143273,2022-03-24 18:34,41.61,1015.36,1027.53,101,10.94,-1.59,-80,1
1648143573,2022-03-24 18:39,42.00,1015.37,1027.54,101,10.86,-1.54,-80,1
1648143873,2022-03-24 18:44,42.31,1015.41,1027.58,101,10.69,-1.59,-80,1
1648144173,2022-03-24 18:49,43.70,1015.37,1027.54,101,10.43,-1.39,-81,1
1648144473,2022-03-24 18:54,44.38,1015.40,1027.57,101,10.16,-1.43,-81,1
1648144773,2022-03-24 18:59,44.43,1015.42,1027.59,101,9.89,-1.66,-81,1
1648145073,2022-03-24 19:04,45.18,1015.35,1027.52,101,9.69,-1.61,-78,1
1648145373,2022-03-24 19:09,44.69,1015.42,1027.59,101,9.52,-1.91,-79,1
1648145673,2022-03-24 19:14,45.16,1015.48,1027.65,101,9.38,-1.90,-76,1
1648145974,2022-03-24 19:19,45.16,1015.48,1027.65,101,9.25,-2.02,-77,1
1648146274,2022-03-24 19:24,45.85,1015.52,1027.69,101,9.11,-1.94,-76,1
1648146574,2022-03-24 19:29,45.89,1015.61,1027.78,101,9.00,-2.03,-76,1
1648146874,2022-03-24 19:34,45.81,1015.58,1027.75,101,8.86,-2.18,-76,1
1648147174,2022-03-24 19:39,46.34,1015.65,1027.82,101,8.70,-2.17,-76,1
1648147474,2022-03-24 19:44,46.53,1015.68,1027.85,101,8.55,-2.25,-76,1
1648147774,2022-03-24 19:49,46.99,1015.69,1027.86,101,8.38,-2.28,-77,1
1648148074,2022-03-24 19:54,46.96,1015.69,1027.86,101,8.20,-2.45,-76,1
1648148374,2022-03-24 19:59,47.52,1015.71,1027.88,101,8.06,-2.42,-76,1
1648148674,2022-03-24 20:04,47.82,1015.72,1027.89,101,7.61,-2.75,-76,1
1648148974,2022-03-24 20:09,47.77,1015.73,1027.89,101,7.78,-2.61,-76,1
1648149274,2022-03-24 20:14,47.83,1015.71,1027.88,101,7.64,-2.72,-77,1
1648149574,2022-03-24 20:19,47.76,1015.75,1027.92,101,7.54,-2.83,-77,1
1648149874,2022-03-24 20:24,48.33,1015.79,1027.96,101,7.48,-2.73,-76,1
1648150174,2022-03-24 20:29,48.58,1015.83,1028.00,101,7.38,-2.75,-76,1
1648150474,2022-03-24 20:34,48.54,1015.86,1028.03,101,7.29,-2.84,-78,1
1648150774,2022-03-24 20:39,48.90,1015.91,1028.08,101,7.22,-2.81,-77,1
1648151074,2022-03-24 20:44,49.35,1015.96,1028.13,101,7.08,-2.81,-76,1
1648151375,2022-03-24 20:49,49.66,1015.91,1028.08,101,6.96,-2.84,-78,1
1648151675,2022-03-24 20:54,49.87,1015.91,1028.07,101,6.84,-2.89,-76,1
1648151975,2022-03-24 20:59,50.40,1015.91,1028.08,101,6.68,-2.90,-76,1
1648152275,2022-03-24 21:04,50.46,1015.85,1028.02,101,6.65,-2.91,-76,1
1648152575,2022-03-24 21:09,50.48,1015.82,1027.99,101,6.63,-2.93,-76,1
1648152875,2022-03-24 21:14,50.69,1015.86,1028.02,101,6.60,-2.90,-76,1
1648153175,2022-03-24 21:19,50.74,1015.84,1028.01,101,6.51,-2.97,-77,1
1648153475,2022-03-24 21:24,51.35,1015.84,1028.01,101,6.44,-2.87,-76,1
1648153775,2022-03-24 21:29,51.54,1015.81,1027.98,101,6.31,-2.94,-76,1
1648154075,2022-03-24 21:34,51.75,1015.82,1027.99,101,6.20,-2.99,-76,1
1648154375,2022-03-24 21:39,51.71,1015.86,1028.03,101,6.15,-3.04,-76,1
1648154675,2022-03-24 21:44,52.13,1015.89,1028.06,101,6.08,-3.00,-76,1
1648154975,2022-03-24 21:49,52.19,1015.92,1028.08,101,5.99,-3.07,-76,1
1648155275,2022-03-24 21:54,52.33,1015.92,1028.09,101,5.93,-3.09,-77,1
1648155575,2022-03-24 21:59,52.73,1015.93,1028.10,101,5.84,-3.07,-77,1
1648155875,2022-03-24 22:04,52.81,1015.85,1028.02,101,5.73,-3.15,-76,1
1648156175,2022-03-24 22:09,53.02,1015.92,1028.09,101,5.65,-3.17,-76,1
1648156475,2022-03-24 22:14,53.34,1015.92,1028.09,101,5.54,-3.20,-76,1
1648156776,2022-03-24 22:19,53.99,1015.94,1028.11,101,5.46,-3.11,-76,1
1648157076,2022-03-24 22:24,54.04,1015.95,1028.12,101,5.38,-3.17,-76,1
1648157376,2022-03-24 22:29,54.30,1015.97,1028.14,101,5.31,-3.17,-77,1
1648157676,2022-03-24 22:34,55.01,1015.99,1028.15,101,5.25,-3.05,-76,1
1648157976,2022-03-24 22:39,54.93,1015.94,1028.10,101,5.11,-3.20,-76,1
1648158276,2022-03-24 22:44,55.05,1015.98,1028.15,101,5.09,-3.19,-76,1
1648158576,2022-03-24 22:49,55.06,1015.96,1028.13,101,4.99,-3.28,-76,1
1648158876,2022-03-24 22:54,55.21,1015.95,1028.12,101,4.89,-3.34,-76,1
1648159176,2022-03-24 22:59,55.39,1015.93,1028.10,101,4.87,-3.32,-76,1
1648159476,2022-03-24 23:04,55.35,1015.93,1028.10,101,4.85,-3.34,-77,1
1648159776,2022-03-24 23:09,55.85,1015.93,1028.10,101,4.80,-3.27,-76,1
1648160076,2022-03-24 23:14,56.08,1015.93,1028.10,101,4.74,-3.27,-77,1
1648160376,2022-03-24 23:19,56.46,1015.96,1028.13,101,4.67,-3.25,-76,1
1648160676,2022-03-24 23:24,56.22,1015.92,1028.09,101,4.58,-3.39,-76,1
1648160976,2022-03-24 23:29,56.38,1015.91,1028.08,101,4.52,-3.41,-76,1
1648161276,2022-03-24 23:34,56.57,1015.91,1028.07,101,4.39,-3.48,-76,1
1648161576,2022-03-24 23:39,57.04,1015.90,1028.07,101,4.24,-3.51,-76,1
1648161876,2022-03-24 23:44,57.18,1015.89,1028.06,101,4.17,-3.55,-76,1
1648162176,2022-03-24 23:49,57.67,1015.88,1028.05,101,4.15,-3.45,-76,1
1648162476,2022-03-24 23:54,57.67,1015.81,1027.98,101,4.15,-3.45,-76,1
1648162777,2022-03-24 23:59,58.33,1015.79,1027.96,101,4.13,-3.32,-77,1