1648249491,2022-03-26 00:04,62.93,1012.02,1024.18,101,7.20,0.62,-73,1
1648249791,2022-03-26 00:09,64.65,1011.94,1024.10,101,7.18,0.97,-73,1
1648250091,2022-03-26 00:14,63.81,1011.87,1024.04,101,7.16,0.77,-73,1
1648250391,2022-03-26 00:19,64.41,1011.80,1023.97,101,7.17,0.91,-73,1
1648250691,2022-03-26 00:24,64.35,1011.72,1023.89,101,7.14,0.87,-73,1
1648250991,2022-03-26 00:29,64.81,1011.58,1023.75,101,7.11,0.94,-73,1
1648251291,2022-03-26 00:34,65.19,1011.57,1023.74,101,7.08,0.99,-73,1
1648251592,2022-03-26 00:39,64.53,1011.54,1023.71,101,7.06,0.83,-73,1
1648251892,2022-03-26 00:44,65.20,1011.46,1023.63,101,7.02,0.94,-73,1
1648252192,2022-03-26 00:49,64.23,1011.44,1023.61,101,6.97,0.68,-73,1
1648252492,2022-03-26 00:54,64.08,1011.40,1023.56,101,6.92,0.60,-74,1
1648252792,2022-03-26 00:59,66.40,1011.32,1023.49,101,6.89,1.07,-73,1
1648253092,2022-03-26 01:04,65.59,1011.26,1023.42,101,6.87,0.88,-72,1
1648253392,2022-03-26 01:09,65.25,1011.19,1023.36,101,6.87,0.80,-73,1
1648253692,2022-03-26 01:14,65.05,1011.12,1023.29,101,6.85,0.75,-73,1
1648253992,2022-03-26 01:19,66.06,1010.97,1023.14,101,6.88,0.99,-73,1
1648254292,2022-03-26 01:24,66.29,1010.93,1023.09,101,6.88,1.03,-74,1
1648254592,2022-03-26 01:29,65.88,1010.91,1023.08,101,6.88,0.95,-73,1
1648254892,2022-03-26 01:34,66.16,1010.84,1023.01,101,6.88,1.01,-73,1
1648255192,2022-03-26 01:39,66.47,1010.78,1022.95,101,6.89,1.08,-73,1
1648255492,2022-03-26 01:44,66.69,1010.66,1022.83,101,6.91,1.15,-74,1
1648255792,2022-03-26 01:49,66.49,1010.57,1022.74,101,6.92,1.12,-73,1
1648256092,2022-03-26 01:54,67.13,1010.49,1022.66,101,6.92,1.25,-73,1
1648256392,2022-03-26 01:59,67.26,1010.39,1022.56,101,6.92,1.28,-73,1
1648256692,2022-03-26 02:04,67.37,1010.29,1022.46,101,6.92,1.30,-73,1
1648256992,2022-03-26 02:09,67.73,1010.24,1022.41,101,6.91,1.36,-73,1
1648257292,2022-03-26 02:14,67.16,1010.26,1022.43,101,6.89,1.23,-73,1
1648257592,2022-03-26 02:19,67.61,1010.45,1022.61,101,6.88,1.31,-73,1
1648257893,2022-03-26 02:24,67.45,1010.27,1022.43,101,6.84,1.24,-73,1
1648258193,2022-03-26 02:29,67.70,1010.44,1022.61,101,6.81,1.26,-73,1
1648258493,2022-03-26 02:34,67.12,1010.24,1022.41,101,6.80,1.13,-73,1
1648258793,2022-03-26 02:39,67.19,1010.27,1022.44,101,6.77,1.12,-73,1
1648259093,2022-03-26 02:44,68.20,1010.24,1022.40,101,6.72,1.28,-73,1
1648259393,2022-03-26 02:49,67.39,1010.08,1022.25,101,6.66,1.05,-73,1
1648259693,2022-03-26 02:54,69.37,1009.99,1022.16,101,6.61,1.41,-73,1
1648259993,2022-03-26 02:59,68.89,1009.99,1022.16,101,6.56,1.26,-73,1
1648260293,2022-03-26 03:04,67.59,1009.89,1022.05,101,6.51,0.95,-73,1
1648260593,2022-03-26 03:09,69.36,1009.77,1021.94,101,6.43,1.23,-73,1
1648260893,2022-03-26 03:14,69.24,1009.84,1022.01,101,6.40,1.18,-73,1
1648261193,2022-03-26 03:19,69.70,1009.80,1021.97,101,6.37,1.24,-73,1
1648261493,2022-03-26 03:24,69.52,1009.83,1022.00,101,6.35,1.19,-74,1
1648261793,2022-03-26 03:29,69.47,1009.76,1021.93,101,6.32,1.15,-73,1
1648262093,2022-03-26 03:34,70.35,1009.81,1021.98,101,6.30,1.31,-73,1
1648262393,2022-03-26 03:39,71.91,1009.69,1021.86,101,6.27,1.58,-73,1
1648262693,2022-03-26 03:44,70.20,1009.72,1021.89,101,6.30,1.28,-73,1
1648262993,2022-03-26 03:49,69.87,1009.60,1021.77,101,6.29,1.20,-73,1
1648263293,2022-03-26 03:54,70.40,1009.58,1021.75,101,6.30,1.32,-73,1
1648263593,2022-03-26 03:59,70.96,1009.53,1021.69,101,6.29,1.42,-73,1
1648263893,2022-03-26 04:04,70.94,1009.58,1021.75,101,6.28,1.40,-73,1
1648264194,2022-03-26 04:09,72.05,1009.47,1021.64,101,6.26,1.60,-73,1
1648264494,2022-03-26 04:14,70.81,1009.44,1021.61,101,6.23,1.33,-73,1
1648264794,2022-03-26 04:19,71.49,1009.50,1021.67,101,6.19,1.42,-73,1
1648265094,2022-03-26 04:24,71.06,1009.46,1021.63,101,6.16,1.31,-73,1
1648265394,2022-03-26 04:29,71.56,1009.43,1021.60,101,6.09,1.34,-73,1
1648265694,2022-03-26 04:34,71.51,1009.29,1021.46,101,6.00,1.25,-73,1
1648265994,2022-03-26 04:39,72.16,1009.33,1021.50,101,5.94,1.31,-73,1
1648266294,2022-03-26 04:44,72.26,1009.39,1021.56,101,5.88,1.27,-73,1
1648266594,2022-03-26 04:49,72.38,1009.28,1021.45,101,5.87,1.29,-73,1
1648266894,2022-03-26 04:54,71.89,1009.22,1021.39,101,5.84,1.16,-73,1
1648267194,2022-03-26 04:59,72.67,1009.22,1021.39,101,5.83,1.31,-73,1
1648267494,2022-03-26 05:04,72.17,1009.14,1021.31,101,5.80,1.18,-73,1
1648267794,2022-03-26 05:09,72.47,1009.04,1021.21,101,5.77,1.21,-73,1
1648268094,2022-03-26 05:14,73.02,1009.03,1021.20,101,5.73,1.28,-73,1
1648268394,2022-03-26 05:19,72.30,1009.07,1021.24,101,5.74,1.15,-73,1
1648268694,2022-03-26 05:24,71.90,1009.02,1021.19,101,5.76,1.09,-74,1
1648268994,2022-03-26 05:29,72.19,1008.99,1021.16,101,5.79,1.17,-74,1
1648269294,2022-03-26 05:34,73.21,1008.90,1021.07,101,5.85,1.43,-73,1
1648269594,2022-03-26 05:39,72.32,1008.92,1021.09,101,5.91,1.31,-73,1
1648269894,2022-03-26 05:44,73.33,1008.97,1021.14,101,5.99,1.59,-73,1
1648270194,2022-03-26 05:49,73.22,1008.91,1021.07,101,6.08,1.65,-73,1
1648270495,2022-03-26 05:54,72.83,1008.88,1021.05,101,6.16,1.66,-73,1
1648270795,2022-03-26 05:59,72.16,1008.86,1021.03,101,6.22,1.58,-73,1
1648271095,2022-03-26 06:04,72.66,1008.84,1021.01,101,6.29,1.75,-73,1
1648271395,2022-03-26 06:09,72.46,1008.82,1020.99,101,6.34,1.76,-73,1
1648271695,2022-03-26 06:14,72.33,1008.80,1020.96,101,6.39,1.78,-73,1
1648271995,2022-03-26 06:19,72.10,1008.76,1020.93,101,6.44,1.78,-72,1
1648272295,2022-03-26 06:24,72.42,1008.65,1020.82,101,6.49,1.89,-73,1
1648272595,2022-03-26 06:29,72.20,1008.77,1020.94,101,6.53,1.89,-73,1
1648272895,2022-03-26 06:34,71.91,1008.76,1020.93,101,6.61,1.91,-73,1
1648273195,2022-03-26 06:39,73.69,1008.81,1020.98,101,6.69,2.33,-73,1
1648273495,2022-03-26 06:44,73.29,1008.71,1020.88,101,6.80,2.36,-73,1
1648273795,2022-03-26 06:49,72.87,1008.73,1020.90,101,6.93,2.40,-73,1
1648274095,2022-03-26 06:54,71.80,1008.66,1020.83,101,7.06,2.32,-73,1
1648274395,2022-03-26 06:59,74.05,1008.66,1020.83,101,7.18,2.87,-73,1
1648274695,2022-03-26 07:04,72.28,1008.68,1020.85,101,7.27,2.62,-73,1
1648274995,2022-03-26 07:09,72.40,1008.83,1021.00,101,7.38,2.75,-73,1
1648275295,2022-03-26 07:14,73.10,1008.93,1021.09,101,7.47,2.97,-73,1
1648275595,2022-03-26 07:19,72.41,1008.88,1021.05,101,7.52,2.89,-73,1
1648275895,2022-03-26 07:24,72.98,1008.93,1021.10,101,7.59,3.06,-73,1
1648276195,2022-03-26 07:29,73.17,1008.95,1021.12,101,7.64,3.15,-73,1
1648276496,2022-03-26 07:34,72.82,1009.09,1021.26,101,7.70,3.14,-73,1
1648276796,2022-03-26 07:39,72.14,1009.07,1021.24,101,7.75,3.05,-73,1
1648277096,2022-03-26 07:44,72.47,1009.05,1021.22,101,7.79,3.16,-73,1
1648277396,2022-03-26 07:49,72.95,1009.21,1021.38,101,7.83,3.29,-73,1
1648277696,2022-03-26 07:54,73.24,1009.17,1021.33,101,7.86,3.38,-73,1
1648277996,2022-03-26 07:59,73.23,1009.36,1021.53,101,7.87,3.38,-73,1
1648278296,2022-03-26 08:04,73.42,1009.45,1021.62,101,7.85,3.40,-73,1
1648278596,2022-03-26 08:09,72.45,1009.39,1021.56,101,7.80,3.16,-73,1
1648278896,2022-03-26 08:14,73.49,1009.62,1021.79,101,7.82,3.38,-73,1
1648279196,2022-03-26 08:19,74.12,1009.70,1021.87,101,7.79,3.48,-73,1
1648279496,2022-03-26 08:24,73.00,1009.63,1021.80,101,7.77,3.24,-73,1
1648279796,2022-03-26 08:29,73.93,1009.57,1021.74,101,7.76,3.41,-73,1
1648280096,2022-03-26 08:34,74.28,1009.70,1021.86,101,7.77,3.49,-73,1
1648280396,2022-03-26 08:39,74.59,1009.75,1021.92,101,7.77,3.55,-73,1
1648280696,2022-03-26 08:44,74.45,1009.93,1022.10,101,7.77,3.52,-73,1
1648280996,2022-03-26 08:49,75.15,1009.85,1022.02,101,7.77,3.65,-73,1
1648281296,2022-03-26 08:54,73.61,1009.80,1021.97,101,7.77,3.36,-73,1
1648281596,2022-03-26 08:59,74.71,1009.86,1022.03,101,7.78,3.58,-73,1
1648281896,2022-03-26 09:04,74.62,1009.82,1021.99,101,7.80,3.58,-73,1
1648282196,2022-03-26 09:09,74.98,1009.88,1022.05,101,7.79,3.64,-73,1
1648282496,2022-03-26 09:14,74.36,1009.83,1022.00,101,7.77,3.50,-73,1
1648282797,2022-03-26 09:19,75.47,1009.90,1022.07,101,7.75,3.69,-73,1
1648283097,2022-03-26 09:24,75.61,1009.89,1022.06,101,7.74,3.71,-73,1
1648283397,2022-03-26 09:29,75.50,1009.92,1022.09,101,7.74,3.69,-74,1
1648283697,2022-03-26 09:34,74.93,1009.95,1022.12,101,7.74,3.58,-73,1
1648283997,2022-03-26 09:39,75.62,1010.10,1022.27,101,7.74,3.71,-73,1
1648284297,2022-03-26 09:44,74.58,1010.19,1022.36,101,7.77,3.54,-73,1
1648284597,2022-03-26 09:49,75.91,1010.05,1022.22,101,7.77,3.80,-73,1
1648284897,2022-03-26 09:54,75.56,1010.16,1022.33,101,7.79,3.75,-73,1
1648285197,2022-03-26 09:59,75.87,1010.19,1022.36,101,7.81,3.83,-73,1
1648285497,2022-03-26 10:04,75.72,1010.29,1022.46,101,7.84,3.83,-73,1
1648285797,2022-03-26 10:09,75.70,1010.25,1022.42,101,7.86,3.84,-74,1
1648286097,2022-03-26 10:14,75.09,1010.22,1022.39,101,7.89,3.76,-73,1
1648286397,2022-03-26 10:19,74.95,1010.29,1022.46,101,7.96,3.80,-73,1
1648286697,2022-03-26 10:24,74.74,1010.26,1022.43,101,8.01,3.81,-73,1
1648286997,2022-03-26 10:29,74.02,1010.44,1022.61,101,8.09,3.75,-73,1
1648287297,2022-03-26 10:34,73.83,1010.43,1022.60,101,8.19,3.81,-73,1
1648287597,2022-03-26 10:39,73.90,1010.37,1022.54,101,8.25,3.88,-73,1
1648287897,2022-03-26 10:44,72.92,1010.41,1022.58,101,8.38,3.81,-73,1
1648288197,2022-03-26 10:49,72.41,1010.45,1022.62,101,8.40,3.73,-73,1
1648288497,2022-03-26 10:54,73.51,1010.48,1022.65,101,8.39,3.94,-73,1
1648288797,2022-03-26 10:59,73.58,1010.49,1022.66,101,8.39,3.95,-73,1
1648289098,2022-03-26 11:04,73.30,1010.60,1022.77,101,8.41,3.92,-73,1
1648289398,2022-03-26 11:09,72.39,1010.42,1022.58,101,8.46,3.79,-73,1
1648289698,2022-03-26 11:14,71.86,1010.46,1022.62,101,8.48,3.70,-73,1
1648289998,2022-03-26 11:19,71.76,1010.63,1022.80,101,8.49,3.69,-73,1
1648290298,2022-03-26 11:24,71.45,1010.72,1022.89,101,8.42,3.56,-73,1
1648290598,2022-03-26 11:29,71.99,1010.79,1022.96,101,8.40,3.65,-73,1
1648290898,2022-03-26 11:34,72.13,1010.74,1022.91,101,8.40,3.68,-73,1
1648291198,2022-03-26 11:39,72.07,1010.79,1022.96,101,8.48,3.74,-73,1
1648291498,2022-03-26 11:44,71.12,1010.76,1022.92,101,8.57,3.64,-73,1
1648291798,2022-03-26 11:49,70.87,1010.71,1022.88,101,8.62,3.64,-73,1
1648292098,2022-03-26 11:54,71.52,1010.72,1022.89,101,8.67,3.82,-73,1
1648292398,2022-03-26 11:59,70.44,1010.88,1023.05,101,8.70,3.63,-73,1
1648292698,2022-03-26 12:04,70.77,1010.97,1023.13,101,8.71,3.71,-73,1
1648292998,2022-03-26 12:09,70.92,1011.04,1023.21,101,8.73,3.76,-73,1
1648293298,2022-03-26 12:14,70.63,1011.05,1023.22,101,8.75,3.72,-73,1
1648293598,2022-03-26 12:19,70.42,1011.02,1023.19,101,8.75,3.67,-73,1
1648293898,2022-03-26 12:24,70.02,1011.07,1023.24,101,8.81,3.65,-73,1
1648294198,2022-03-26 12:29,69.07,1011.09,1023.26,101,8.90,3.54,-73,1
1648294498,2022-03-26 12:34,69.01,1011.08,1023.25,101,8.97,3.60,-73,1
1648294798,2022-03-26 12:39,68.22,1011.18,1023.35,101,9.13,3.59,-73,1
1648295099,2022-03-26 12:44,68.06,1011.23,1023.40,101,9.25,3.67,-73,1
1648295399,2022-03-26 12:49,67.89,1011.25,1023.42,101,9.28,3.66,-73,1
1648295699,2022-03-26 12:54,67.91,1011.27,1023.44,101,9.32,3.71,-73,1
1648295999,2022-03-26 12:59,66.72,1011.19,1023.36,101,9.41,3.54,-73,1
1648296299,2022-03-26 13:04,66.32,1011.17,1023.34,101,9.55,3.59,-73,1
1648296599,2022-03-26 13:09,65.58,1011.26,1023.43,101,9.65,3.52,-73,1
1648296899,2022-03-26 13:14,65.32,1011.17,1023.34,101,9.87,3.68,-73,1
1648297199,2022-03-26 13:19,64.39,1011.11,1023.28,101,10.05,3.65,-73,1
1648297499,2022-03-26 13:24,64.34,1011.14,1023.31,101,10.17,3.75,-73,1
1648297799,2022-03-26 13:29,63.71,1011.18,1023.35,101,10.23,3.67,-73,1
1648298099,2022-03-26 13:34,63.75,1011.21,1023.38,101,10.31,3.75,-73,1
1648298399,2022-03-26 13:39,62.90,1011.29,1023.46,101,10.45,3.69,-73,1
1648298699,2022-03-26 13:44,62.03,1011.28,1023.45,101,10.55,3.59,-73,1
1648298999,2022-03-26 13:49,61.49,1011.34,1023.50,101,10.86,3.76,-73,1
1648299299,2022-03-26 13:54,60.83,1011.22,1023.39,101,10.92,3.66,-73,1
1648299599,2022-03-26 13:59,61.31,1011.29,1023.46,101,10.82,3.68,-73,1
1648299899,2022-03-26 14:04,60.86,1011.27,1023.44,101,10.98,3.73,-73,1
1648300199,2022-03-26 14:09,60.77,1011.37,1023.54,101,10.82,3.55,-73,1
1648300499,2022-03-26 14:14,60.77,1011.32,1023.49,101,10.99,3.72,-73,1
1648300799,2022-03-26 14:19,59.24,1011.39,1023.56,101,11.24,3.59,-73,1
1648301099,2022-03-26 14:24,60.13,1011.45,1023.62,101,11.13,3.70,-73,1
1648301400,2022-03-26 14:30,59.75,1011.47,1023.64,101,11.14,3.62,-73,1
1648301700,2022-03-26 14:35,59.13,1011.60,1023.76,101,11.00,3.34,-73,1
1648302000,2022-03-26 14:40,58.66,1011.63,1023.79,101,10.82,3.05,-73,1
1648302300,2022-03-26 14:45,58.37,1011.56,1023.73,101,10.95,3.11,-72,1
1648302600,2022-03-26 14:50,57.97,1011.51,1023.68,101,11.32,3.36,-73,1
1648302900,2022-03-26 14:55,58.20,1011.50,1023.67,101,11.44,3.53,-73,1
1648303200,2022-03-26 15:00,56.96,1011.47,1023.63,101,11.90,3.65,-73,1
1648303500,2022-03-26 15:05,55.78,1011.63,1023.79,101,12.13,3.57,-73,1
1648303800,2022-03-26 15:10,54.83,1011.71,1023.88,101,12.62,3.78,-74,1
1648304100,2022-03-26 15:15,53.70,1011.72,1023.89,101,12.73,3.59,-73,1
1648304400,2022-03-26 15:20,52.74,1011.76,1023.93,101,12.94,3.53,-73,1
1648304700,2022-03-26 15:25,51.80,1011.71,1023.88,101,13.11,3.43,-73,1
1648305000,2022-03-26 15:30,53.54,1011.72,1023.89,101,13.17,3.96,-73,1
1648305300,2022-03-26 15:35,53.37,1011.83,1024.00,101,13.09,3.84,-73,1
1648305600,2022-03-26 15:40,52.97,1011.97,1024.14,101,12.68,3.35,-73,1
1648305900,2022-03-26 15:45,53.53,1011.94,1024.11,101,12.46,3.29,-73,1
1648306200,2022-03-26 15:50,53.48,1012.06,1024.23,101,12.21,3.05,-73,1
1648306500,2022-03-26 15:55,54.15,1012.05,1024.22,101,12.15,3.17,-73,1
1648306800,2022-03-26 16:00,54.65,1012.09,1024.26,101,11.94,3.10,-73,1
1648307100,2022-03-26 16:05,54.73,1012.17,1024.34,101,11.61,2.82,-73,1
1648307401,2022-03-26 16:10,55.57,1012.25,1024.42,101,11.30,2.74,-73,1
1648307701,2022-03-26 16:15,54.69,1012.39,1024.56,101,10.99,2.23,-73,1
1648308001,2022-03-26 16:20,55.58,1012.43,1024.60,101,10.73,2.21,-73,1
1648308301,2022-03-26 16:25,54.82,1012.51,1024.68,101,10.76,2.05,-73,1
1648308601,2022-03-26 16:30,52.66,1012.49,1024.65,101,11.31,1.99,-73,1
1648308901,2022-03-26 16:35,50.41,1012.55,1024.71,101,11.73,1.77,-73,1
1648309201,2022-03-26 16:40,51.05,1012.58,1024.75,101,11.78,1.99,-73,1
1648309501,2022-03-26 16:45,50.67,1012.72,1024.89,101,11.51,1.64,-73,1
1648309801,2022-03-26 16:50,47.98,1012.89,1025.06,101,11.29,0.68,-73,1
1648310101,2022-03-26 16:55,47.05,1012.86,1025.03,101,11.07,0.21,-73,1
1648310401,2022-03-26 17:00,48.07,1012.97,1025.13,101,10.92,0.37,-73,1
1648310701,2022-03-26 17:05,46.99,1013.01,1025.17,101,10.77,-0.09,-73,1
1648311001,2022-03-26 17:10,45.20,1012.97,1025.13,101,10.62,-0.76,-73,1
1648311301,2022-03-26 17:15,46.37,1013.17,1025.34,101,10.44,-0.57,-73,1
1648311601,2022-03-26 17:20,46.84,1013.26,1025.42,101,10.27,-0.59,-73,1
1648311901,2022-03-26 17:25,47.91,1013.34,1025.51,101,10.08,-0.45,-74,1
1648312201,2022-03-26 17:30,47.82,1013.62,1025.79,101,9.88,-0.66,-73,1
1648312501,2022-03-26 17:35,47.51,1013.77,1025.94,101,9.51,-1.09,-73,1
1648312801,2022-03-26 17:40,47.46,1013.95,1026.12,101,9.14,-1.44,-73,1
1648313101,2022-03-26 17:45,48.08,1013.99,1026.16,101,8.82,-1.56,-73,1
1648313401,2022-03-26 17:50,48.15,1014.11,1026.28,101,8.57,-1.77,-73,1
1648313702,2022-03-26 17:55,48.26,1014.19,1026.36,101,8.28,-2.01,-73,1
1648314002,2022-03-26 18:00,48.76,1014.31,1026.48,101,8.07,-2.06,-73,1
1648314302,2022-03-26 18:05,49.88,1014.48,1026.65,101,7.83,-1.98,-73,1
1648314602,2022-03-26 18:10,50.01,1014.57,1026.74,101,7.58,-2.17,-73,1
1648314902,2022-03-26 18:15,49.93,1014.64,1026.81,101,7.34,-2.42,-73,1
1648315202,2022-03-26 18:20,49.42,1014.76,1026.93,101,7.13,-2.75,-73,1
1648315502,2022-03-26 18:25,49.44,1014.90,1027.06,101,7.03,-2.83,-74,1
1648315802,2022-03-26 18:30,48.84,1015.06,1027.23,101,6.95,-3.07,-73,1
1648316102,2022-03-26 18:35,49.75,1015.19,1027.36,101,6.83,-2.93,-74,1
1648316402,2022-03-26 18:40,49.51,1015.27,1027.44,101,6.71,-3.11,-73,1
1648316702,2022-03-26 18:45,49.85,1015.32,1027.49,101,6.59,-3.13,-73,1
1648317002,2022-03-26 18:50,50.70,1015.44,1027.61,101,6.45,-3.03,-73,1
1648317302,2022-03-26 18:55,50.35,1015.54,1027.71,101,6.35,-3.22,-73,1
1648317602,2022-03-26 19:00,50.56,1015.61,1027.77,101,6.21,-3.29,-73,1
1648317902,2022-03-26 19:05,51.08,1015.65,1027.82,101,6.08,-3.27,-73,1
1648318202,2022-03-26 19:10,51.19,1015.70,1027.87,101,5.97,-3.35,-73,1
1648318502,2022-03-26 19:15,50.86,1015.78,1027.95,101,5.83,-3.56,-73,1
1648318802,2022-03-26 19:20,50.54,1015.95,1028.12,101,5.71,-3.76,-74,1
1648319102,2022-03-26 19:25,51.02,1016.04,1028.21,101,5.59,-3.74,-73,1
1648319402,2022-03-26 19:30,50.98,1016.17,1028.34,101,5.40,-3.93,-73,1
1648319702,2022-03-26 19:35,51.54,1016.25,1028.41,101,5.21,-3.96,-73,1
1648320003,2022-03-26 19:40,51.89,1016.33,1028.50,101,5.09,-3.98,-73,1
1648320303,2022-03-26 19:45,51.74,1016.40,1028.57,101,4.98,-4.12,-73,1
1648320603,2022-03-26 19:50,51.95,1016.44,1028.61,101,4.88,-4.16,-73,1
1648320903,2022-03-26 19:55,51.70,1016.48,1028.65,101,4.77,-4.33,-73,1
1648321203,2022-03-26 20:00,52.05,1016.54,1028.71,101,4.66,-4.34,-73,1
1648321503,2022-03-26 20:05,51.81,1016.54,1028.71,101,4.56,-4.50,-73,1
1648321803,2022-03-26 20:10,51.61,1016.67,1028.84,101,4.43,-4.67,-73,1
1648322103,2022-03-26 20:15,52.21,1016.68,1028.85,101,4.29,-4.64,-74,1
1648322403,2022-03-26 20:20,51.87,1016.78,1028.95,101,4.14,-4.87,-73,1
1648322703,2022-03-26 20:25,52.10,1016.90,1029.06,101,4.08,-4.87,-73,1
1648323003,2022-03-26 20:30,52.31,1016.96,1029.13,101,4.02,-4.87,-73,1
1648323303,2022-03-26 20:35,52.50,1017.12,1029.29,101,3.94,-4.90,-73,1
1648323603,2022-03-26 20:40,53.36,1017.15,1029.32,101,3.85,-4.77,-74,1
1648323903,2022-03-26 20:45,53.99,1017.20,1029.36,101,3.79,-4.67,-73,1
1648324203,2022-03-26 20:50,53.37,1017.17,1029.34,101,3.73,-4.88,-73,1
1648324503,2022-03-26 20:55,53.53,1017.26,1029.43,101,3.72,-4.84,-73,1
1648324803,2022-03-26 21:00,54.05,1017.46,1029.62,101,3.69,-4.74,-73,1
1648325103,2022-03-26 21:05,54.56,1017.51,1029.68,101,3.61,-4.69,-73,1
1648325403,2022-03-26 21:10,55.18,1017.59,1029.76,101,3.60,-4.55,-73,1
1648325703,2022-03-26 21:15,55.68,1017.62,1029.79,101,3.56,-4.47,-73,1
1648326003,2022-03-26 21:20,55.47,1017.66,1029.83,101,3.51,-4.57,-73,1
1648326304,2022-03-26 21:25,56.01,1017.75,1029.92,101,3.44,-4.51,-73,1
1648326604,2022-03-26 21:30,56.08,1017.87,1030.03,101,3.33,-4.59,-74,1
1648326904,2022-03-26 21:35,56.49,1017.87,1030.04,101,3.24,-4.58,-73,1
1648327204,2022-03-26 21:40,56.49,1017.97,1030.14,101,3.13,-4.68,-73,1
1648327504,2022-03-26 21:45,57.17,1018.00,1030.17,101,3.09,-4.56,-73,1
1648327804,2022-03-26 21:50,55.99,1018.04,1030.21,101,3.06,-4.87,-73,1
1648328104,2022-03-26 21:55,56.30,1018.18,1030.34,101,3.02,-4.83,-73,1
1648328404,2022-03-26 22:00,56.55,1018.21,1030.38,101,2.92,-4.87,-73,1
1648328704,2022-03-26 22:05,56.87,1018.18,1030.35,101,2.83,-4.88,-73,1
1648329004,2022-03-26 22:10,57.09,1018.37,1030.54,101,2.73,-4.92,-73,1
1648329304,2022-03-26 22:15,56.75,1018.42,1030.59,101,2.66,-5.07,-74,1
1648329604,2022-03-26 22:20,56.76,1018.46,1030.63,101,2.63,-5.09,-74,1
1648329904,2022-03-26 22:25,57.04,1018.58,1030.75,101,2.56,-5.09,-73,1
1648330204,2022-03-26 22:30,56.99,1018.52,1030.69,101,2.48,-5.18,-73,1
1648330504,2022-03-26 22:35,56.46,1018.53,1030.69,101,2.48,-5.30,-73,1
1648330804,2022-03-26 22:40,57.04,1018.67,1030.84,101,2.39,-5.25,-73,1
1648331104,2022-03-26 22:45,57.68,1018.76,1030.93,101,2.21,-5.27,-73,1
1648331404,2022-03-26 22:50,58.54,1018.79,1030.96,101,2.11,-5.17,-73,1
1648331704,2022-03-26 22:55,59.24,1018.80,1030.97,101,1.99,-5.13,-73,1
1648332004,2022-03-26 23:00,58.46,1018.85,1031.02,101,1.92,-5.37,-73,1
1648332305,2022-03-26 23:05,57.83,1018.91,1031.08,101,1.86,-5.57,-73,1
1648332605,2022-03-26 23:10,57.73,1018.99,1031.16,101,1.80,-5.65,-73,1
1648332905,2022-03-26 23:15,58.06,1018.99,1031.16,101,1.69,-5.68,-73,1
1648333205,2022-03-26 23:20,58.45,1018.98,1031.15,101,1.59,-5.68,-73,1
1648333505,2022-03-26 23:25,59.40,1019.01,1031.18,101,1.53,-5.53,-73,1
1648333805,2022-03-26 23:30,59.83,1019.05,1031.22,101,1.45,-5.51,-73,1
1648334105,2022-03-26 23:35,59.93,1019.11,1031.28,101,1.40,-5.53,-73,1
1648334405,2022-03-26 23:40,60.41,1019.12,1031.29,101,1.32,-5.50,-74,1
1648334705,2022-03-26 23:45,60.96,1019.06,1031.23,101,1.22,-5.48,-74,1
1648335005,2022-03-26 23:50,61.27,1019.08,1031.25,101,1.10,-5.53,-73,1
1648335305,2022-03-26 23:55,61.19,1019.15,1031.32,101,1.00,-5.64,-73,1