1648335605,2022-03-27 00:00,61.17,1019.21,1031.38,101,0.96,-5.68,-73,1
1648335905,2022-03-27 00:05,61.42,1019.23,1031.40,101,0.94,-5.64,-73,1
1648336205,2022-03-27 00:10,60.91,1019.29,1031.46,101,0.81,-5.88,-73,1
1648336505,2022-03-27 00:15,61.13,1019.38,1031.55,101,0.79,-5.85,-73,1
1648336805,2022-03-27 00:20,61.06,1019.51,1031.68,101,0.78,-5.87,-74,1
1648337105,2022-03-27 00:25,61.15,1019.41,1031.58,101,0.77,-5.87,-73,1
1648337405,2022-03-27 00:30,61.36,1019.46,1031.63,101,0.71,-5.88,-73,1
1648337705,2022-03-27 00:35,61.60,1019.42,1031.59,101,0.63,-5.90,-73,1
1648338005,2022-03-27 00:40,61.89,1019.42,1031.58,101,0.59,-5.88,-74,1
1648338306,2022-03-27 00:45,62.04,1019.50,1031.67,101,0.57,-5.86,-74,1
1648338606,2022-03-27 00:50,62.18,1019.49,1031.66,101,0.55,-5.85,-73,1
1648338906,2022-03-27 00:55,61.72,1019.56,1031.73,101,0.51,-5.99,-73,1
1648339206,2022-03-27 01:00,61.77,1019.53,1031.70,101,0.45,-6.04,-73,1
1648339506,2022-03-27 01:05,61.84,1019.52,1031.69,101,0.32,-6.14,-73,1
1648339806,2022-03-27 01:10,62.23,1019.47,1031.64,101,0.26,-6.12,-73,1
1648340106,2022-03-27 01:15,62.26,1019.47,1031.64,101,0.19,-6.18,-73,1
1648340406,2022-03-27 01:20,62.56,1019.50,1031.67,101,0.15,-6.15,-74,1
1648340706,2022-03-27 01:25,62.72,1019.55,1031.72,101,0.07,-6.20,-73,1
1648341006,2022-03-27 01:30,63.05,1019.53,1031.70,101,-0.01,-6.20,-73,1
1648341306,2022-03-27 01:35,63.20,1019.53,1031.70,101,-0.03,-6.19,-73,1
1648341606,2022-03-27 01:40,63.35,1019.55,1031.72,101,-0.04,-6.17,-73,1
1648341906,2022-03-27 01:45,63.43,1019.59,1031.76,101,-0.10,-6.21,-74,1
1648342206,2022-03-27 01:50,63.62,1019.64,1031.81,101,-0.14,-6.21,-73,1
1648342506,2022-03-27 01:55,63.78,1019.70,1031.87,101,-0.16,-6.20,-73,1
1648342806,2022-03-27 03:00,63.63,1019.72,1031.89,101,-0.23,-6.29,-73,1
1648343106,2022-03-27 03:05,64.09,1019.78,1031.95,101,-0.23,-6.20,-73,1
1648343406,2022-03-27 03:10,63.96,1019.83,1032.00,101,-0.29,-6.28,-73,1
1648343706,2022-03-27 03:15,64.05,1019.85,1032.02,101,-0.39,-6.36,-73,1
1648344006,2022-03-27 03:20,64.11,1019.84,1032.01,101,-0.42,-6.38,-73,1
1648344306,2022-03-27 03:25,63.92,1019.86,1032.03,101,-0.45,-6.44,-74,1
1648344607,2022-03-27 03:30,63.98,1019.90,1032.07,101,-0.52,-6.50,-73,1
1648344907,2022-03-27 03:35,63.94,1019.54,1031.71,101,-0.62,-6.60,-73,1
1648345207,2022-03-27 03:40,63.24,1019.98,1032.14,101,-0.77,-6.89,-73,1
1648345507,2022-03-27 03:45,63.31,1020.04,1032.21,101,-0.90,-7.00,-73,1
1648345807,2022-03-27 03:50,63.68,1020.00,1032.17,101,-0.93,-6.95,-73,1
1648346107,2022-03-27 03:55,63.50,1020.00,1032.17,101,-0.97,-7.02,-73,1
1648346407,2022-03-27 04:00,63.25,1019.97,1032.14,101,-0.96,-7.07,-73,1
1648346707,2022-03-27 04:05,63.31,1019.99,1032.16,101,-0.89,-6.99,-73,1
1648347007,2022-03-27 04:10,63.49,1020.00,1032.16,101,-0.83,-6.89,-73,1
1648347307,2022-03-27 04:15,63.20,1020.07,1032.24,101,-0.87,-6.99,-73,1
1648347607,2022-03-27 04:20,63.19,1020.07,1032.24,101,-0.96,-7.08,-73,1
1648347907,2022-03-27 04:25,63.44,1020.14,1032.31,101,-1.10,-7.16,-73,1
1648348207,2022-03-27 04:30,63.78,1020.24,1032.40,101,-1.21,-7.20,-73,1
1648348507,2022-03-27 04:35,63.76,1020.16,1032.33,101,-1.43,-7.41,-73,1
1648348807,2022-03-27 04:40,64.09,1020.22,1032.39,101,-1.29,-7.21,-73,1
1648349107,2022-03-27 04:45,64.16,1020.22,1032.39,101,-1.31,-7.21,-73,1
1648349407,2022-03-27 04:50,64.34,1020.30,1032.47,101,-1.32,-7.19,-72,1
1648349707,2022-03-27 04:55,64.25,1020.37,1032.54,101,-1.34,-7.22,-73,1
1648350007,2022-03-27 05:00,64.48,1020.38,1032.55,101,-1.35,-7.19,-73,1
1648350307,2022-03-27 05:05,65.58,1020.41,1032.57,101,-1.36,-6.98,-73,1
1648350607,2022-03-27 05:10,65.68,1020.38,1032.55,101,-1.42,-7.01,-73,1
1648350908,2022-03-27 05:15,65.78,1020.38,1032.55,101,-1.44,-7.01,-73,1
1648351208,2022-03-27 05:20,66.04,1020.37,1032.54,101,-1.48,-7.00,-73,1
1648351508,2022-03-27 05:25,66.19,1020.33,1032.50,101,-1.57,-7.06,-73,1
1648351808,2022-03-27 05:30,66.19,1020.35,1032.52,101,-1.71,-7.19,-72,1
1648352108,2022-03-27 05:35,66.33,1020.33,1032.50,101,-1.88,-7.33,-73,1
1648352408,2022-03-27 05:40,66.50,1020.35,1032.52,101,-1.94,-7.35,-73,1
1648352708,2022-03-27 05:45,66.58,1020.41,1032.58,101,-1.95,-7.34,-73,1
1648353008,2022-03-27 05:50,66.58,1020.46,1032.63,101,-1.94,-7.33,-73,1
1648353308,2022-03-27 05:55,66.73,1020.45,1032.62,101,-1.89,-7.26,-73,1
1648353608,2022-03-27 06:00,66.68,1020.44,1032.61,101,-1.84,-7.22,-73,1
1648353908,2022-03-27 06:05,66.54,1020.52,1032.69,101,-1.88,-7.28,-73,1
1648354208,2022-03-27 06:10,66.51,1020.47,1032.64,101,-1.84,-7.25,-73,1
1648354508,2022-03-27 06:15,66.54,1020.52,1032.68,101,-1.81,-7.22,-73,1
1648354808,2022-03-27 06:20,66.69,1020.52,1032.69,101,-1.79,-7.17,-73,1
1648355108,2022-03-27 06:25,66.31,1020.53,1032.70,101,-1.81,-7.26,-73,1
1648355408,2022-03-27 06:30,66.51,1020.52,1032.69,101,-1.84,-7.25,-73,1
1648355708,2022-03-27 06:35,66.26,1020.47,1032.64,101,-1.84,-7.30,-73,1
1648356008,2022-03-27 06:40,66.58,1020.46,1032.63,101,-1.89,-7.29,-73,1
1648356308,2022-03-27 06:45,66.44,1020.48,1032.65,101,-1.93,-7.35,-73,1
1648356608,2022-03-27 06:50,66.42,1020.49,1032.66,101,-1.96,-7.39,-73,1
1648356909,2022-03-27 06:55,66.61,1020.44,1032.61,101,-1.96,-7.35,-73,1
1648357209,2022-03-27 07:00,66.88,1020.52,1032.69,101,-1.93,-7.27,-72,1
1648357509,2022-03-27 07:05,67.24,1020.53,1032.70,101,-1.96,-7.23,-73,1
1648357809,2022-03-27 07:10,67.07,1020.61,1032.78,101,-1.93,-7.23,-72,1
1648358109,2022-03-27 07:15,67.22,1020.73,1032.90,101,-1.84,-7.12,-73,1
1648358409,2022-03-27 07:20,67.26,1020.89,1033.06,101,-1.75,-7.02,-73,1
1648358709,2022-03-27 07:25,67.08,1020.92,1033.09,101,-1.67,-6.98,-73,1
1648359009,2022-03-27 07:30,66.90,1021.03,1033.20,101,-1.51,-6.86,-73,1
1648359309,2022-03-27 07:35,66.90,1021.05,1033.22,101,-1.29,-6.65,-72,1
1648359609,2022-03-27 07:40,66.77,1021.10,1033.27,101,-1.07,-6.47,-73,1
1648359909,2022-03-27 07:45,66.49,1021.22,1033.39,101,-0.87,-6.33,-73,1
1648360209,2022-03-27 07:50,66.29,1021.10,1033.27,101,-0.72,-6.22,-73,1
1648360509,2022-03-27 07:55,66.42,1021.16,1033.33,101,-0.58,-6.07,-73,1
1648360809,2022-03-27 08:00,66.34,1021.21,1033.38,101,-0.40,-5.91,-73,1
1648361109,2022-03-27 08:05,66.44,1021.09,1033.26,101,-0.32,-5.81,-73,1
1648361409,2022-03-27 08:10,67.08,1021.08,1033.25,101,-0.25,-5.62,-73,1
1648361709,2022-03-27 08:15,67.20,1021.13,1033.30,101,-0.22,-5.57,-73,1
1648362009,2022-03-27 08:20,67.15,1021.25,1033.42,101,-0.20,-5.56,-73,1
1648362309,2022-03-27 08:25,67.28,1021.23,1033.40,101,-0.07,-5.41,-73,1
1648362609,2022-03-27 08:30,66.81,1021.25,1033.42,101,0.11,-5.33,-73,1
1648362909,2022-03-27 08:35,67.21,1021.21,1033.37,101,0.27,-5.10,-73,1
1648363210,2022-03-27 08:40,67.23,1021.28,1033.45,101,0.41,-4.96,-73,1
1648363510,2022-03-27 08:45,66.70,1021.32,1033.49,101,0.56,-4.92,-73,1
1648363810,2022-03-27 08:50,66.50,1021.33,1033.50,101,0.71,-4.82,-73,1
1648364110,2022-03-27 08:55,66.29,1021.35,1033.52,101,0.85,-4.73,-73,1
1648364410,2022-03-27 09:00,66.14,1021.37,1033.54,101,1.00,-4.61,-73,1
1648364710,2022-03-27 09:05,66.17,1021.31,1033.48,101,1.16,-4.45,-74,1
1648365010,2022-03-27 09:10,65.97,1021.13,1033.30,101,1.27,-4.39,-73,1
1648365310,2022-03-27 09:15,65.81,1021.08,1033.25,101,1.38,-4.31,-73,1
1648365610,2022-03-27 09:20,65.71,1021.08,1033.25,101,1.50,-4.22,-73,1
1648365910,2022-03-27 09:25,65.66,1021.16,1033.33,101,1.70,-4.04,-73,1
1648366210,2022-03-27 09:30,65.71,1021.22,1033.39,101,1.88,-3.86,-73,1
1648366510,2022-03-27 09:35,65.79,1021.28,1033.45,101,2.02,-3.71,-74,1
1648366810,2022-03-27 09:40,65.55,1021.21,1033.38,101,2.20,-3.59,-73,1
1648367110,2022-03-27 09:45,65.48,1021.22,1033.39,101,2.37,-3.44,-73,1
1648367410,2022-03-27 09:50,63.81,1021.09,1033.25,101,2.56,-3.60,-74,1
1648367710,2022-03-27 09:55,61.10,1021.07,1033.23,101,2.77,-3.98,-73,1
1648368010,2022-03-27 10:00,61.37,1021.00,1033.17,101,2.99,-3.72,-73,1
1648368310,2022-03-27 10:05,59.69,1020.95,1033.12,101,3.24,-3.85,-73,1
1648368610,2022-03-27 10:10,56.90,1020.84,1033.00,101,3.50,-4.24,-73,1
1648368910,2022-03-27 10:15,57.03,1020.83,1033.00,101,3.84,-3.89,-73,1
1648369210,2022-03-27 10:20,54.57,1020.77,1032.94,101,4.18,-4.16,-73,1
1648369511,2022-03-27 10:25,53.53,1020.68,1032.84,101,4.44,-4.17,-73,1
1648369811,2022-03-27 10:30,55.09,1020.68,1032.85,101,4.60,-3.64,-73,1
1648370111,2022-03-27 10:35,55.62,1020.78,1032.95,101,4.70,-3.42,-73,1
1648370411,2022-03-27 10:40,54.66,1020.76,1032.93,101,4.74,-3.61,-73,1
1648370711,2022-03-27 10:45,54.02,1020.73,1032.90,101,4.84,-3.68,-73,1
1648371011,2022-03-27 10:50,54.88,1020.70,1032.87,101,4.90,-3.41,-73,1
1648371311,2022-03-27 10:55,53.92,1020.81,1032.98,101,5.00,-3.56,-73,1
1648371611,2022-03-27 11:00,53.99,1020.77,1032.94,101,5.15,-3.40,-73,1
1648371911,2022-03-27 11:05,53.97,1020.65,1032.81,101,5.34,-3.23,-73,1
1648372211,2022-03-27 11:10,51.92,1020.59,1032.76,101,5.46,-3.63,-72,1
1648372511,2022-03-27 11:15,53.45,1020.48,1032.65,101,5.51,-3.20,-73,1
1648372811,2022-03-27 11:20,53.08,1020.42,1032.59,101,5.57,-3.23,-73,1
1648373111,2022-03-27 11:25,51.80,1020.40,1032.57,101,5.68,-3.46,-73,1
1648373411,2022-03-27 11:30,51.54,1020.41,1032.58,101,5.79,-3.42,-73,1
1648373711,2022-03-27 11:35,52.08,1020.39,1032.55,101,5.86,-3.22,-73,1
1648374011,2022-03-27 11:40,50.70,1020.26,1032.42,101,5.98,-3.47,-73,1
1648374311,2022-03-27 11:45,51.35,1020.11,1032.28,101,6.08,-3.20,-73,1
1648374611,2022-03-27 11:50,49.15,1020.00,1032.17,101,6.12,-3.75,-73,1
1648374911,2022-03-27 11:55,50.33,1019.98,1032.15,101,6.20,-3.36,-73,1
1648375211,2022-03-27 12:00,49.50,1019.90,1032.06,101,6.36,-3.44,-73,1
1648375511,2022-03-27 12:05,49.17,1019.82,1031.99,101,6.54,-3.36,-73,1
1648375812,2022-03-27 12:10,48.66,1019.73,1031.90,101,6.65,-3.40,-73,1
1648376112,2022-03-27 12:15,47.81,1019.68,1031.85,101,6.75,-3.54,-73,1
1648376412,2022-03-27 12:20,48.04,1019.55,1031.72,101,6.80,-3.43,-73,1
1648376712,2022-03-27 12:25,47.71,1019.38,1031.55,101,6.81,-3.51,-73,1
1648377012,2022-03-27 12:30,48.28,1019.44,1031.61,101,6.87,-3.30,-73,1
1648377312,2022-03-27 12:35,47.58,1019.34,1031.51,101,6.98,-3.39,-73,1
1648377612,2022-03-27 12:40,47.36,1019.18,1031.35,101,7.17,-3.28,-73,1
1648377912,2022-03-27 12:45,47.95,1018.94,1031.11,101,7.48,-2.83,-74,1
1648378212,2022-03-27 12:50,47.74,1018.92,1031.09,101,7.86,-2.54,-73,1
1648378512,2022-03-27 12:55,45.65,1018.77,1030.94,101,8.15,-2.88,-73,1
1648378812,2022-03-27 13:00,46.16,1018.61,1030.78,101,8.35,-2.54,-73,1
1648379112,2022-03-27 13:05,46.35,1018.65,1030.82,101,8.49,-2.36,-73,1
1648379412,2022-03-27 13:10,45.34,1018.62,1030.79,101,8.57,-2.59,-73,1
1648379712,2022-03-27 13:15,44.39,1018.54,1030.71,101,8.65,-2.80,-73,1
1648380012,2022-03-27 13:20,43.33,1018.48,1030.65,101,8.74,-3.04,-73,1
1648380312,2022-03-27 13:25,44.23,1018.36,1030.53,101,8.94,-2.58,-73,1
1648380612,2022-03-27 13:30,43.46,1018.38,1030.55,101,9.08,-2.69,-73,1
1648380912,2022-03-27 13:35,42.42,1018.41,1030.57,101,9.17,-2.94,-73,1
1648381212,2022-03-27 13:40,43.98,1018.34,1030.51,101,9.22,-2.40,-73,1
1648381512,2022-03-27 13:45,44.64,1018.22,1030.39,101,9.37,-2.06,-73,1
1648381812,2022-03-27 13:50,43.33,1018.19,1030.36,101,9.53,-2.32,-73,1
1648382113,2022-03-27 13:55,42.33,1018.14,1030.31,101,9.69,-2.49,-73,1
1648382413,2022-03-27 14:00,43.21,1018.01,1030.18,101,9.79,-2.12,-73,1
1648382713,2022-03-27 14:05,43.40,1017.96,1030.13,101,9.88,-1.98,-73,1
1648383013,2022-03-27 14:10,41.45,1017.83,1030.00,101,9.92,-2.57,-73,1
1648383313,2022-03-27 14:15,41.74,1017.77,1029.94,101,9.98,-2.42,-73,1
1648383613,2022-03-27 14:20,41.68,1017.77,1029.93,101,9.97,-2.45,-73,1
1648383913,2022-03-27 14:25,42.46,1017.74,1029.91,101,9.94,-2.22,-73,1
1648384213,2022-03-27 14:30,43.26,1017.66,1029.83,101,10.12,-1.81,-73,1
1648384513,2022-03-27 14:35,43.29,1017.45,1029.62,101,10.36,-1.58,-73,1
1648384813,2022-03-27 14:40,42.38,1017.44,1029.61,101,10.55,-1.70,-73,1
1648385113,2022-03-27 14:45,42.19,1017.32,1029.48,101,10.64,-1.68,-73,1
1648385413,2022-03-27 14:50,43.38,1017.20,1029.37,101,10.78,-1.17,-73,1
1648385713,2022-03-27 14:55,41.96,1017.00,1029.17,101,10.90,-1.52,-73,1
1648386013,2022-03-27 15:00,40.54,1016.91,1029.08,101,10.95,-1.94,-73,1
1648386313,2022-03-27 15:05,42.90,1016.78,1028.95,101,11.09,-1.04,-73,1
1648386613,2022-03-27 15:10,40.16,1016.67,1028.84,101,11.03,-1.99,-73,1
1648386913,2022-03-27 15:15,42.78,1016.38,1028.55,101,11.11,-1.06,-73,1
1648387213,2022-03-27 15:20,42.27,1016.29,1028.46,101,11.41,-0.96,-73,1
1648387513,2022-03-27 15:25,41.44,1016.24,1028.41,101,11.83,-0.85,-73,1
1648387813,2022-03-27 15:30,38.41,1016.17,1028.33,101,12.10,-1.64,-73,1
1648388113,2022-03-27 15:35,40.45,1016.13,1028.29,101,12.04,-0.99,-73,1
1648388413,2022-03-27 15:40,37.54,1016.10,1028.27,101,12.18,-1.88,-73,1
1648388714,2022-03-27 15:45,40.35,1016.04,1028.21,101,12.23,-0.85,-73,1
1648389014,2022-03-27 15:50,40.39,1015.87,1028.04,101,12.39,-0.69,-73,1
1648389314,2022-03-27 15:55,40.52,1015.86,1028.03,101,12.53,-0.52,-73,1
1648389614,2022-03-27 16:00,41.32,1015.63,1027.80,101,12.69,-0.11,-73,1
1648389914,2022-03-27 16:05,39.42,1015.55,1027.72,101,12.82,-0.64,-73,1
1648390214,2022-03-27 16:10,39.42,1015.46,1027.63,101,12.90,-0.57,-74,1
1648390514,2022-03-27 16:15,38.67,1015.39,1027.56,101,13.01,-0.73,-73,1
1648390814,2022-03-27 16:20,39.69,1015.33,1027.50,101,13.05,-0.34,-73,1
1648391114,2022-03-27 16:25,39.39,1015.32,1027.49,101,13.01,-0.48,-73,1
1648391414,2022-03-27 16:30,38.52,1015.22,1027.38,101,12.91,-0.87,-73,1
1648391714,2022-03-27 16:35,38.51,1015.15,1027.32,101,12.93,-0.86,-74,1
1648392014,2022-03-27 16:40,40.20,1015.10,1027.27,101,13.03,-0.18,-74,1
1648392314,2022-03-27 16:45,40.99,1014.97,1027.14,101,13.22,0.26,-73,1
1648392614,2022-03-27 16:50,39.69,1014.89,1027.06,101,13.28,-0.13,-73,1
1648392914,2022-03-27 16:55,39.16,1014.75,1026.92,101,13.27,-0.32,-73,1
1648393214,2022-03-27 17:00,39.70,1014.70,1026.87,101,13.36,-0.06,-73,1
1648393514,2022-03-27 17:05,39.05,1014.55,1026.72,101,13.45,-0.20,-74,1
1648393814,2022-03-27 17:10,38.06,1014.49,1026.66,101,13.31,-0.68,-73,1
1648394114,2022-03-27 17:15,39.86,1014.40,1026.57,101,13.34,-0.02,-74,1
1648394414,2022-03-27 17:20,40.13,1014.35,1026.52,101,13.37,0.10,-73,1
1648394714,2022-03-27 17:25,39.77,1014.26,1026.42,101,13.40,0.00,-73,1
1648395015,2022-03-27 17:30,39.11,1014.24,1026.41,101,13.33,-0.29,-73,1
1648395315,2022-03-27 17:35,39.73,1013.99,1026.16,101,13.19,-0.20,-73,1
1648395615,2022-03-27 17:40,40.09,1014.01,1026.18,101,13.06,-0.19,-73,1
1648395915,2022-03-27 17:45,41.43,1013.90,1026.07,101,12.87,0.09,-73,1
1648396215,2022-03-27 17:50,40.89,1013.81,1025.98,101,12.64,-0.30,-73,1
1648396515,2022-03-27 17:55,41.21,1013.74,1025.91,101,12.43,-0.38,-73,1
1648396815,2022-03-27 18:00,41.57,1013.70,1025.87,101,12.26,-0.41,-73,1
1648397115,2022-03-27 18:05,42.87,1013.59,1025.76,101,12.10,-0.14,-73,1
1648397415,2022-03-27 18:10,42.34,1013.52,1025.69,101,12.08,-0.32,-73,1
1648397715,2022-03-27 18:15,42.91,1013.49,1025.66,101,12.02,-0.19,-73,1
1648398015,2022-03-27 18:20,43.13,1013.51,1025.67,101,11.92,-0.22,-73,1
1648398315,2022-03-27 18:25,43.64,1013.47,1025.63,101,11.80,-0.16,-73,1
1648398615,2022-03-27 18:30,43.72,1013.37,1025.54,101,11.71,-0.22,-74,1
1648398915,2022-03-27 18:35,43.97,1013.36,1025.53,101,11.64,-0.20,-73,1
1648399215,2022-03-27 18:40,44.81,1013.27,1025.44,101,11.59,0.01,-73,1
1648399515,2022-03-27 18:45,45.03,1013.29,1025.46,101,11.48,-0.02,-73,1
1648399815,2022-03-27 18:50,45.25,1013.25,1025.41,101,11.37,-0.05,-73,1
1648400115,2022-03-27 18:55,45.71,1013.12,1025.29,101,11.23,-0.04,-73,1
1648400415,2022-03-27 19:00,46.26,1013.16,1025.33,101,11.09,-0.01,-73,1
1648400715,2022-03-27 19:05,46.63,1013.18,1025.35,101,10.92,-0.05,-74,1
1648401015,2022-03-27 19:10,47.11,1013.14,1025.31,101,10.75,-0.07,-73,1
1648401316,2022-03-27 19:15,47.72,1013.11,1025.28,101,10.59,-0.04,-73,1
1648401616,2022-03-27 19:20,48.27,1013.09,1025.26,101,10.46,-0.00,-73,1
1648401916,2022-03-27 19:25,48.44,1013.05,1025.22,101,10.37,-0.03,-74,1
1648402216,2022-03-27 19:30,48.69,1013.00,1025.17,101,10.27,-0.06,-73,1
1648402516,2022-03-27 19:35,49.09,1012.92,1025.09,101,10.14,-0.06,-73,1
1648402816,2022-03-27 19:40,49.70,1012.85,1025.02,101,9.98,-0.04,-73,1
1648403116,2022-03-27 19:45,49.98,1012.94,1025.10,101,9.85,-0.08,-73,1
1648403416,2022-03-27 19:50,50.24,1012.90,1025.07,101,9.72,-0.13,-73,1
1648403716,2022-03-27 19:55,50.56,1012.85,1025.01,101,9.56,-0.19,-73,1
1648404016,2022-03-27 20:00,50.86,1012.81,1024.98,101,9.39,-0.27,-73,1
1648404316,2022-03-27 20:05,51.08,1012.88,1025.05,101,9.17,-0.41,-73,1
1648404616,2022-03-27 20:10,51.32,1012.89,1025.06,101,8.97,-0.53,-74,1
1648404916,2022-03-27 20:15,51.56,1012.86,1025.03,101,8.77,-0.66,-73,1
1648405216,2022-03-27 20:20,51.87,1012.85,1025.01,101,8.60,-0.73,-73,1
1648405516,2022-03-27 20:25,52.66,1012.85,1025.02,101,8.46,-0.65,-73,1
1648405816,2022-03-27 20:30,52.59,1012.87,1025.04,101,8.34,-0.78,-73,1
1648406116,2022-03-27 20:35,52.83,1012.86,1025.03,101,8.19,-0.86,-73,1
1648406416,2022-03-27 20:40,53.06,1012.85,1025.02,101,8.07,-0.91,-73,1
1648406716,2022-03-27 20:45,53.54,1012.85,1025.02,101,7.98,-0.87,-73,1
1648407016,2022-03-27 20:50,53.91,1012.84,1025.01,101,7.91,-0.84,-73,1
1648407317,2022-03-27 20:55,54.04,1012.79,1024.96,101,7.89,-0.83,-74,1
1648407617,2022-03-27 21:00,54.24,1012.77,1024.94,101,7.85,-0.82,-73,1
1648407917,2022-03-27 21:05,54.66,1012.78,1024.95,101,7.79,-0.77,-73,1
1648408217,2022-03-27 21:10,55.06,1012.75,1024.92,101,7.72,-0.73,-73,1
1648408517,2022-03-27 21:15,55.23,1012.71,1024.88,101,7.69,-0.72,-73,1
1648408817,2022-03-27 21:20,55.31,1012.67,1024.84,101,7.64,-0.75,-73,1
1648409117,2022-03-27 21:25,55.58,1012.60,1024.77,101,7.59,-0.72,-73,1
1648409417,2022-03-27 21:30,55.69,1012.66,1024.82,101,7.59,-0.70,-73,1
1648409717,2022-03-27 21:35,56.08,1012.64,1024.81,101,7.54,-0.65,-73,1
1648410017,2022-03-27 21:40,56.21,1012.53,1024.70,101,7.46,-0.69,-73,1
1648410317,2022-03-27 21:45,56.28,1012.50,1024.67,101,7.40,-0.73,-73,1
1648410617,2022-03-27 21:50,56.55,1012.32,1024.49,101,7.31,-0.75,-73,1
1648410917,2022-03-27 21:55,57.48,1012.39,1024.56,101,7.20,-0.63,-73,1
1648411217,2022-03-27 22:00,56.71,1012.40,1024.57,101,7.12,-0.89,-73,1
1648411517,2022-03-27 22:05,57.11,1012.35,1024.52,101,7.03,-0.88,-74,1
1648411817,2022-03-27 22:10,57.56,1012.31,1024.48,101,6.94,-0.86,-73,1
1648412117,2022-03-27 22:15,57.57,1012.26,1024.43,101,6.84,-0.95,-74,1
1648412417,2022-03-27 22:20,57.73,1012.26,1024.43,101,6.80,-0.95,-73,1
1648412717,2022-03-27 22:25,57.87,1012.16,1024.33,101,6.70,-1.01,-73,1
1648413017,2022-03-27 22:30,57.58,1012.11,1024.28,101,6.58,-1.19,-73,1
1648413317,2022-03-27 22:35,58.50,1012.10,1024.27,101,6.46,-1.09,-73,1
1648413617,2022-03-27 22:40,58.68,1012.02,1024.19,101,6.40,-1.10,-73,1
1648413918,2022-03-27 22:45,58.95,1011.97,1024.14,101,6.37,-1.07,-73,1
1648414218,2022-03-27 22:50,59.23,1011.96,1024.13,101,6.33,-1.04,-73,1
1648414518,2022-03-27 22:55,60.67,1011.89,1024.06,101,6.30,-0.74,-73,1
1648414818,2022-03-27 23:00,60.38,1011.80,1023.97,101,6.25,-0.85,-73,1
1648415118,2022-03-27 23:05,59.57,1011.73,1023.90,101,6.23,-1.05,-73,1
1648415418,2022-03-27 23:10,59.58,1011.66,1023.83,101,6.24,-1.04,-73,1
1648415718,2022-03-27 23:15,60.25,1011.64,1023.81,101,6.17,-0.96,-73,1
1648416018,2022-03-27 23:20,60.45,1011.63,1023.80,101,6.16,-0.92,-73,1
1648416318,2022-03-27 23:25,60.55,1011.59,1023.76,101,6.18,-0.88,-73,1
1648416618,2022-03-27 23:30,61.79,1011.58,1023.75,101,6.18,-0.60,-73,1
1648416918,2022-03-27 23:35,61.10,1011.52,1023.68,101,6.20,-0.74,-73,1
1648417218,2022-03-27 23:40,61.13,1011.44,1023.60,101,6.22,-0.71,-73,1
1648417518,2022-03-27 23:45,62.13,1011.47,1023.64,101,6.29,-0.42,-73,1
1648417818,2022-03-27 23:50,62.22,1011.44,1023.61,101,6.35,-0.34,-73,1
1648418118,2022-03-27 23:55,61.70,1011.41,1023.58,101,6.38,-0.43,-73,1