1648418418,2022-03-28 00:00,61.97,1011.41,1023.58,101,6.42,-0.33,-74,1
1648418718,2022-03-28 00:05,61.04,1011.45,1023.62,101,6.40,-0.56,-73,1
1648419018,2022-03-28 00:10,61.26,1011.42,1023.59,101,6.36,-0.55,-73,1
1648419318,2022-03-28 00:15,61.44,1011.41,1023.58,101,6.43,-0.44,-73,1
1648419619,2022-03-28 00:20,61.11,1011.33,1023.50,101,6.40,-0.54,-73,1
1648419919,2022-03-28 00:25,61.54,1011.30,1023.47,101,6.29,-0.55,-73,1
1648420219,2022-03-28 00:30,62.30,1011.27,1023.43,101,6.24,-0.43,-73,1
1648420519,2022-03-28 00:35,62.04,1011.20,1023.37,101,6.14,-0.58,-73,1
1648420819,2022-03-28 00:40,61.82,1011.17,1023.34,101,6.06,-0.71,-73,1
1648421119,2022-03-28 00:45,62.29,1011.05,1023.22,101,6.00,-0.66,-73,1
1648421419,2022-03-28 00:50,63.15,1011.01,1023.17,101,5.97,-0.50,-73,1
1648421719,2022-03-28 00:55,63.04,1010.95,1023.12,101,5.90,-0.59,-73,1
1648422019,2022-03-28 01:00,63.92,1010.95,1023.12,101,5.82,-0.48,-74,1
1648422319,2022-03-28 01:05,62.93,1010.90,1023.07,101,5.78,-0.73,-73,1
1648422619,2022-03-28 01:10,62.90,1010.89,1023.06,101,5.72,-0.79,-73,1
1648422919,2022-03-28 01:15,63.22,1010.83,1023.00,101,5.66,-0.78,-73,1
1648423219,2022-03-28 01:20,64.05,1010.82,1022.99,101,5.57,-0.69,-73,1
1648423519,2022-03-28 01:25,62.50,1010.71,1022.88,101,5.44,-1.15,-74,1
1648423819,2022-03-28 01:30,62.48,1010.70,1022.87,101,5.28,-1.30,-73,1
1648424119,2022-03-28 01:35,62.97,1010.57,1022.74,101,5.12,-1.35,-73,1
1648424419,2022-03-28 01:40,63.68,1010.48,1022.65,101,5.03,-1.28,-74,1
1648424719,2022-03-28 01:45,64.03,1010.35,1022.52,101,4.95,-1.28,-73,1
1648425019,2022-03-28 01:50,64.69,1010.29,1022.46,101,4.87,-1.22,-73,1
1648425319,2022-03-28 01:55,64.57,1010.34,1022.51,101,4.77,-1.34,-73,1
1648425619,2022-03-28 02:00,65.16,1010.25,1022.42,101,4.68,-1.30,-73,1
1648425920,2022-03-28 02:05,66.05,1010.19,1022.36,101,4.62,-1.17,-73,1
1648426220,2022-03-28 02:10,65.78,1010.15,1022.32,101,4.58,-1.27,-73,1
1648426520,2022-03-28 02:15,65.73,1010.11,1022.28,101,4.59,-1.27,-73,1
1648426820,2022-03-28 02:20,64.94,1010.07,1022.24,101,4.65,-1.37,-74,1
1648427120,2022-03-28 02:25,65.16,1009.97,1022.14,101,4.67,-1.31,-74,1
1648427420,2022-03-28 02:30,66.18,1009.85,1022.02,101,4.71,-1.06,-74,1
1648427720,2022-03-28 02:35,64.85,1009.69,1021.86,101,4.72,-1.33,-73,1
1648428020,2022-03-28 02:40,66.12,1009.73,1021.90,101,4.71,-1.07,-73,1
1648428320,2022-03-28 02:45,66.21,1009.56,1021.73,101,4.66,-1.10,-73,1
1648428620,2022-03-28 02:50,67.12,1009.55,1021.72,101,4.65,-0.92,-73,1
1648428920,2022-03-28 02:55,66.23,1009.48,1021.65,101,4.66,-1.10,-73,1
1648429220,2022-03-28 03:00,67.32,1009.42,1021.59,101,4.65,-0.88,-73,1
1648429520,2022-03-28 03:05,66.10,1009.39,1021.55,101,4.63,-1.15,-73,1
1648429820,2022-03-28 03:10,67.62,1009.31,1021.48,101,4.60,-0.87,-72,1
1648430120,2022-03-28 03:15,67.48,1009.30,1021.47,101,4.56,-0.94,-73,1
1648430420,2022-03-28 03:20,67.83,1009.19,1021.36,101,4.49,-0.93,-73,1
1648430720,2022-03-28 03:25,66.88,1009.16,1021.33,101,4.51,-1.11,-73,1
1648431020,2022-03-28 03:30,67.85,1009.18,1021.35,101,4.47,-0.95,-73,1
1648431320,2022-03-28 03:35,67.57,1009.14,1021.31,101,4.44,-1.03,-73,1
1648431620,2022-03-28 03:40,68.09,1009.10,1021.27,101,4.39,-0.98,-73,1
1648431920,2022-03-28 03:45,69.93,1009.04,1021.21,101,4.37,-0.63,-73,1
1648432221,2022-03-28 03:50,69.73,1009.03,1021.20,101,4.34,-0.70,-74,1
1648432521,2022-03-28 03:55,69.29,1008.93,1021.09,101,4.31,-0.81,-73,1
1648432821,2022-03-28 04:00,69.74,1008.83,1020.99,101,4.26,-0.77,-73,1
1648433121,2022-03-28 04:05,68.73,1008.72,1020.88,101,4.24,-0.99,-73,1
1648433421,2022-03-28 04:10,69.00,1008.69,1020.86,101,4.23,-0.95,-73,1
1648433721,2022-03-28 04:15,70.56,1008.67,1020.83,101,4.21,-0.66,-73,1
1648434021,2022-03-28 04:20,70.02,1008.55,1020.72,101,4.17,-0.81,-73,1
1648434321,2022-03-28 04:25,69.70,1008.56,1020.73,101,4.14,-0.90,-73,1
1648434621,2022-03-28 04:30,70.08,1008.52,1020.69,101,4.12,-0.84,-73,1
1648434921,2022-03-28 04:35,71.01,1008.51,1020.68,101,4.11,-0.67,-73,1
1648435221,2022-03-28 04:40,69.71,1008.46,1020.63,101,4.07,-0.96,-73,1
1648435521,2022-03-28 04:45,70.46,1008.45,1020.62,101,4.04,-0.84,-73,1
1648435821,2022-03-28 04:50,71.33,1008.29,1020.46,101,4.01,-0.71,-73,1
1648436121,2022-03-28 04:55,69.98,1008.30,1020.47,101,3.99,-0.99,-73,1
1648436421,2022-03-28 05:00,70.04,1008.32,1020.49,101,3.95,-1.01,-73,1
1648436721,2022-03-28 05:05,70.24,1008.25,1020.41,101,3.91,-1.01,-73,1
1648437021,2022-03-28 05:10,71.13,1008.19,1020.36,101,3.89,-0.86,-73,1
1648437321,2022-03-28 05:15,71.30,1008.17,1020.34,101,3.85,-0.87,-73,1
1648437621,2022-03-28 05:20,70.89,1008.19,1020.36,101,3.81,-0.98,-73,1
1648437921,2022-03-28 05:25,72.91,1008.17,1020.33,101,3.78,-0.63,-72,1
1648438221,2022-03-28 05:30,72.68,1008.12,1020.29,101,3.74,-0.71,-73,1
1648438521,2022-03-28 05:35,71.93,1008.05,1020.21,101,3.68,-0.91,-73,1
1648438822,2022-03-28 05:40,71.97,1007.98,1020.15,101,3.62,-0.96,-73,1
1648439122,2022-03-28 05:45,72.65,1007.93,1020.10,101,3.57,-0.88,-74,1
1648439422,2022-03-28 05:50,72.03,1007.95,1020.12,101,3.56,-1.01,-73,1
1648439722,2022-03-28 05:55,72.29,1007.91,1020.08,101,3.50,-1.01,-73,1
1648440022,2022-03-28 06:00,71.61,1007.92,1020.09,101,3.45,-1.19,-74,1
1648440322,2022-03-28 06:05,71.86,1007.88,1020.04,101,3.37,-1.22,-73,1
1648440622,2022-03-28 06:10,73.75,1007.90,1020.07,101,3.30,-0.93,-73,1
1648440922,2022-03-28 06:15,72.02,1007.86,1020.03,101,3.23,-1.33,-73,1
1648441222,2022-03-28 06:20,72.20,1007.80,1019.97,101,3.16,-1.36,-73,1
1648441522,2022-03-28 06:25,73.20,1007.79,1019.95,101,3.10,-1.23,-73,1
1648441822,2022-03-28 06:30,73.31,1007.75,1019.92,101,3.05,-1.26,-73,1
1648442122,2022-03-28 06:35,75.48,1007.66,1019.83,101,3.03,-0.88,-74,1
1648442422,2022-03-28 06:40,74.22,1007.62,1019.79,101,3.02,-1.12,-73,1
1648442722,2022-03-28 06:45,73.71,1007.64,1019.81,101,3.02,-1.21,-73,1
1648443022,2022-03-28 06:50,74.49,1007.59,1019.76,101,3.01,-1.08,-72,1
1648443322,2022-03-28 06:55,75.06,1007.58,1019.75,101,3.02,-0.96,-72,1
1648443622,2022-03-28 07:00,76.25,1007.58,1019.75,101,3.10,-0.67,-74,1
1648443922,2022-03-28 07:05,76.40,1007.58,1019.75,101,3.22,-0.53,-73,1
1648444222,2022-03-28 07:10,77.57,1007.53,1019.69,101,3.38,-0.16,-72,1
1648444522,2022-03-28 07:15,75.47,1007.52,1019.68,101,3.54,-0.39,-72,1
1648444822,2022-03-28 07:20,77.48,1007.42,1019.59,101,3.71,0.14,-72,1
1648445123,2022-03-28 07:25,78.33,1007.31,1019.48,101,3.89,0.47,-71,1
1648445423,2022-03-28 07:30,76.77,1007.15,1019.32,101,4.04,0.33,-72,1
1648445723,2022-03-28 07:35,78.12,1007.21,1019.38,101,4.20,0.73,-73,1
1648446023,2022-03-28 07:40,78.65,1007.23,1019.40,101,4.33,0.95,-76,1
1648446323,2022-03-28 07:45,78.50,1007.18,1019.35,101,4.46,1.05,-75,1
1648446623,2022-03-28 07:50,77.12,1007.28,1019.45,101,4.58,0.92,-75,1
1648446923,2022-03-28 07:55,77.88,1007.25,1019.42,101,4.70,1.17,-76,1
1648447223,2022-03-28 08:00,77.32,1007.16,1019.32,101,4.83,1.20,-79,1
1648447523,2022-03-28 08:05,78.00,1007.16,1019.33,101,4.94,1.43,-76,1
1648447823,2022-03-28 08:10,78.77,1007.14,1019.31,101,5.08,1.70,-76,1
1648448123,2022-03-28 08:15,76.94,1007.08,1019.25,101,5.17,1.46,-75,1
1648448423,2022-03-28 08:20,76.98,1007.16,1019.32,101,5.27,1.57,-76,1
1648448723,2022-03-28 08:25,78.11,1007.08,1019.25,101,5.40,1.90,-76,1
1648449023,2022-03-28 08:30,76.69,1007.11,1019.28,101,5.49,1.73,-75,1
1648449323,2022-03-28 08:35,77.37,1006.99,1019.15,101,5.53,1.89,-75,1
1648449623,2022-03-28 08:40,76.21,1006.86,1019.03,101,5.58,1.73,-74,1
1648449923,2022-03-28 08:45,76.68,1006.80,1018.96,101,5.58,1.81,-73,1
1648450223,2022-03-28 08:50,76.98,1006.65,1018.82,101,5.59,1.88,-75,1
1648450523,2022-03-28 08:55,76.29,1006.62,1018.79,101,5.65,1.81,-75,1
1648450824,2022-03-28 09:00,76.16,1006.63,1018.80,101,5.76,1.89,-75,1
1648451124,2022-03-28 09:05,74.80,1006.56,1018.73,101,5.86,1.74,-75,1
1648451424,2022-03-28 09:10,74.06,1006.51,1018.68,101,5.96,1.70,-74,1
1648451724,2022-03-28 09:15,74.51,1006.53,1018.69,101,6.03,1.85,-75,1
1648452024,2022-03-28 09:20,75.55,1006.48,1018.65,101,6.07,2.08,-75,1
1648452324,2022-03-28 09:25,74.98,1006.51,1018.68,101,6.09,1.99,-74,1
1648452624,2022-03-28 09:30,75.63,1006.47,1018.64,101,6.18,2.20,-76,1
1648452924,2022-03-28 09:35,74.31,1006.38,1018.55,101,6.19,1.97,-75,1
1648453224,2022-03-28 09:40,74.11,1006.36,1018.53,101,6.26,2.00,-76,1
1648453524,2022-03-28 09:45,74.32,1006.36,1018.53,101,6.39,2.16,-77,1
1648453824,2022-03-28 09:50,73.50,1006.28,1018.45,101,6.47,2.08,-75,1
1648454124,2022-03-28 09:55,73.53,1006.38,1018.55,101,6.53,2.15,-77,1
1648454424,2022-03-28 10:00,73.40,1006.25,1018.42,101,6.62,2.21,-76,1
1648454724,2022-03-28 10:05,73.11,1006.14,1018.31,101,6.81,2.34,-79,1
1648455024,2022-03-28 10:10,72.14,1006.10,1018.27,101,6.95,2.28,-76,1
1648455324,2022-03-28 10:15,71.81,1006.04,1018.21,101,7.07,2.33,-75,1
1648455624,2022-03-28 10:20,71.42,1005.97,1018.14,101,7.13,2.31,-76,1
1648455925,2022-03-28 10:25,71.73,1005.82,1017.99,101,7.22,2.46,-76,1
1648456225,2022-03-28 10:30,71.17,1005.78,1017.95,101,7.31,2.44,-77,1
1648456525,2022-03-28 10:35,70.67,1005.76,1017.93,101,7.45,2.47,-77,1
1648456825,2022-03-28 10:40,70.40,1005.77,1017.94,101,7.53,2.50,-76,1
1648457125,2022-03-28 10:45,70.22,1005.77,1017.93,101,7.65,2.58,-76,1
1648457425,2022-03-28 10:50,68.11,1005.74,1017.90,101,7.75,2.25,-77,1
1648457725,2022-03-28 10:55,68.61,1005.64,1017.80,101,7.83,2.42,-78,1
1648458025,2022-03-28 11:00,69.15,1005.59,1017.76,101,7.96,2.66,-77,1
1648458326,2022-03-28 11:05,68.99,1005.49,1017.66,101,7.99,2.65,-76,1
1648458626,2022-03-28 11:10,68.17,1005.44,1017.61,101,8.26,2.75,-76,1
1648458926,2022-03-28 11:15,67.51,1005.41,1017.58,101,8.40,2.74,-76,1
1648459226,2022-03-28 11:20,67.09,1005.43,1017.60,101,8.49,2.74,-75,1
1648459526,2022-03-28 11:25,67.36,1005.23,1017.39,101,8.57,2.87,-74,1
1648459826,2022-03-28 11:30,66.88,1005.24,1017.41,101,8.73,2.93,-75,1
1648460126,2022-03-28 11:35,66.47,1005.19,1017.35,101,8.84,2.94,-78,1
1648460426,2022-03-28 11:40,66.88,1005.21,1017.38,101,8.99,3.17,-77,1
1648460726,2022-03-28 11:45,66.55,1005.08,1017.24,101,9.09,3.20,-75,1
1648461026,2022-03-28 11:50,65.52,1004.87,1017.04,101,9.21,3.09,-76,1
1648461326,2022-03-28 11:55,65.05,1004.81,1016.98,101,9.27,3.05,-76,1
1648461626,2022-03-28 12:00,64.66,1004.79,1016.96,101,9.35,3.04,-75,1
1648461926,2022-03-28 12:05,64.27,1004.88,1017.05,101,9.43,3.03,-76,1
1648462226,2022-03-28 12:10,63.64,1004.77,1016.94,101,9.56,3.01,-76,1
1648462526,2022-03-28 12:15,64.37,1004.81,1016.98,101,9.69,3.30,-75,1
1648462826,2022-03-28 12:20,63.57,1004.70,1016.87,101,9.81,3.24,-75,1
1648463126,2022-03-28 12:25,62.91,1004.59,1016.76,101,9.92,3.19,-75,1
1648463427,2022-03-28 12:30,62.03,1004.54,1016.71,101,10.05,3.12,-76,1
1648463727,2022-03-28 12:35,62.32,1004.46,1016.63,101,10.10,3.23,-77,1
1648464027,2022-03-28 12:40,61.53,1004.44,1016.61,101,10.18,3.13,-77,1
1648464327,2022-03-28 12:45,62.12,1004.29,1016.46,101,10.26,3.34,-77,1
1648464627,2022-03-28 12:50,62.58,1004.29,1016.46,101,10.39,3.56,-77,1
1648464927,2022-03-28 12:55,60.40,1004.19,1016.36,101,10.53,3.20,-78,1
1648465227,2022-03-28 13:00,59.11,1003.75,1015.92,101,10.60,2.95,-76,1
1648465527,2022-03-28 13:05,59.84,1003.98,1016.15,101,10.71,3.23,-77,1
1648465827,2022-03-28 13:10,58.63,1003.86,1016.02,101,10.85,3.08,-75,1
1648466127,2022-03-28 13:15,59.05,1003.88,1016.05,101,10.95,3.27,-77,1
1648466427,2022-03-28 13:20,59.95,1003.76,1015.93,101,11.12,3.64,-76,1
1648466727,2022-03-28 13:25,58.51,1003.69,1015.85,101,11.24,3.41,-73,1
1648467027,2022-03-28 13:30,59.76,1003.59,1015.75,101,11.33,3.80,-72,1
1648467327,2022-03-28 13:35,59.29,1003.51,1015.68,101,11.44,3.79,-72,1
1648467627,2022-03-28 13:40,58.46,1003.49,1015.66,101,11.56,3.70,-72,1
1648467927,2022-03-28 13:45,56.93,1003.30,1015.47,101,11.65,3.41,-72,1
1648468227,2022-03-28 13:50,54.72,1003.24,1015.41,101,11.74,2.93,-71,1
1648468527,2022-03-28 13:55,53.34,1003.23,1015.40,101,11.82,2.65,-71,1
1648468828,2022-03-28 14:00,53.48,1003.19,1015.36,101,11.89,2.75,-73,1
1648469128,2022-03-28 14:05,52.95,1003.05,1015.22,101,11.95,2.67,-73,1
1648469428,2022-03-28 14:10,53.23,1002.93,1015.10,101,12.09,2.87,-72,1
1648469728,2022-03-28 14:15,52.22,1002.96,1015.13,101,12.21,2.71,-73,1
1648470028,2022-03-28 14:20,51.71,1002.80,1014.97,101,12.38,2.73,-72,1
1648470328,2022-03-28 14:25,50.93,1002.60,1014.77,101,12.57,2.69,-72,1
1648470628,2022-03-28 14:30,52.07,1002.27,1014.44,101,12.76,3.18,-74,1
1648470928,2022-03-28 14:35,52.15,1002.11,1014.28,101,12.98,3.41,-72,1
1648471228,2022-03-28 14:40,51.79,1002.05,1014.22,101,13.29,3.60,-72,1
1648471528,2022-03-28 14:45,52.04,1001.92,1014.08,101,13.59,3.94,-72,1
1648471828,2022-03-28 14:50,50.76,1001.93,1014.10,101,13.89,3.87,-73,1
1648472128,2022-03-28 14:55,50.37,1001.90,1014.07,101,14.12,3.97,-72,1
1648472428,2022-03-28 15:00,49.66,1001.91,1014.08,101,14.35,3.98,-72,1
1648472728,2022-03-28 15:05,48.97,1001.83,1014.00,101,14.54,3.96,-72,1
1648473028,2022-03-28 15:10,48.14,1001.76,1013.93,101,14.66,3.82,-73,1
1648473328,2022-03-28 15:15,47.60,1001.65,1013.81,101,14.88,3.86,-73,1
1648473628,2022-03-28 15:20,46.57,1001.77,1013.94,101,14.89,3.56,-74,1
1648473928,2022-03-28 15:25,45.76,1001.64,1013.80,101,14.82,3.25,-73,1
1648474228,2022-03-28 15:30,44.22,1001.62,1013.79,101,14.74,2.69,-74,1
1648474528,2022-03-28 15:35,44.58,1001.46,1013.63,101,14.64,2.72,-73,1
1648474829,2022-03-28 15:40,44.90,1001.52,1013.69,101,14.65,2.83,-73,1
1648475129,2022-03-28 15:45,45.34,1001.41,1013.58,101,14.72,3.03,-74,1
1648475429,2022-03-28 15:50,45.95,1001.24,1013.41,101,14.90,3.38,-74,1
1648475729,2022-03-28 15:55,46.04,1001.07,1013.24,101,15.09,3.58,-73,1
1648476029,2022-03-28 16:00,45.23,1001.06,1013.23,101,15.15,3.38,-74,1
1648476329,2022-03-28 16:05,45.50,1001.02,1013.19,101,15.07,3.40,-73,1
1648476629,2022-03-28 16:10,45.52,1000.98,1013.15,101,15.10,3.43,-73,1
1648476929,2022-03-28 16:15,45.45,1001.00,1013.17,101,15.20,3.50,-74,1
1648477229,2022-03-28 16:20,44.95,1000.89,1013.05,101,15.26,3.40,-73,1
1648477529,2022-03-28 16:25,44.36,1000.82,1012.99,101,15.26,3.21,-73,1
1648477829,2022-03-28 16:30,43.39,1000.77,1012.94,101,15.31,2.94,-73,1
1648478129,2022-03-28 16:35,42.72,1000.73,1012.90,101,15.29,2.71,-73,1
1648478429,2022-03-28 16:40,43.31,1000.69,1012.86,101,15.35,2.95,-74,1
1648478729,2022-03-28 16:45,43.38,1000.60,1012.77,101,15.46,3.08,-73,1
1648479029,2022-03-28 16:50,43.68,1000.63,1012.80,101,15.39,3.11,-74,1
1648479329,2022-03-28 16:55,43.62,1000.62,1012.78,101,15.25,2.96,-73,1
1648479629,2022-03-28 17:00,43.33,1000.58,1012.74,101,15.22,2.84,-74,1
1648479929,2022-03-28 17:05,43.90,1000.54,1012.71,101,15.33,3.13,-73,1
1648480229,2022-03-28 17:10,43.46,1000.47,1012.64,101,15.11,2.78,-74,1
1648480529,2022-03-28 17:15,43.50,1000.40,1012.57,101,15.21,2.89,-74,1
1648480830,2022-03-28 17:20,43.28,1000.30,1012.47,101,15.12,2.73,-73,1
1648481130,2022-03-28 17:25,43.47,1000.32,1012.49,101,15.09,2.77,-73,1
1648481430,2022-03-28 17:30,44.61,1000.25,1012.42,101,15.14,3.18,-73,1
1648481730,2022-03-28 17:35,45.13,1000.25,1012.42,101,15.13,3.34,-73,1
1648482030,2022-03-28 17:40,46.29,1000.22,1012.39,101,14.91,3.50,-73,1
1648482330,2022-03-28 17:45,47.54,1000.17,1012.34,101,14.12,3.15,-73,1
1648482630,2022-03-28 17:50,48.83,1000.19,1012.36,101,13.45,2.91,-73,1
1648482930,2022-03-28 17:55,49.83,1000.11,1012.28,101,13.07,2.85,-73,1
1648483230,2022-03-28 18:00,50.30,1000.11,1012.27,101,12.64,2.58,-73,1
1648483530,2022-03-28 18:05,51.09,1000.33,1012.49,101,12.30,2.49,-74,1
1648483830,2022-03-28 18:10,51.80,1000.38,1012.55,101,12.01,2.41,-73,1
1648484130,2022-03-28 18:15,52.16,1000.40,1012.57,101,11.71,2.23,-73,1
1648484430,2022-03-28 18:20,52.78,1000.38,1012.55,101,11.51,2.21,-74,1
1648484730,2022-03-28 18:25,53.27,1000.40,1012.57,101,11.27,2.12,-70,1
1648485030,2022-03-28 18:30,53.58,1000.38,1012.54,101,11.11,2.05,-70,1
1648485330,2022-03-28 18:35,53.50,1000.41,1012.58,101,10.91,1.84,-70,1
1648485630,2022-03-28 18:40,54.18,1000.44,1012.61,101,10.63,1.76,-70,1
1648485930,2022-03-28 18:45,54.70,1000.43,1012.60,101,10.37,1.65,-70,1
1648486230,2022-03-28 18:50,54.88,1000.45,1012.62,101,10.12,1.47,-70,1
1648486530,2022-03-28 18:55,54.75,1000.57,1012.74,101,9.87,1.20,-70,1
1648486830,2022-03-28 19:00,54.21,1000.53,1012.70,101,9.58,0.79,-70,1
1648487130,2022-03-28 19:05,54.75,1000.51,1012.68,101,9.30,0.66,-70,1
1648487431,2022-03-28 19:10,55.34,1000.41,1012.57,101,9.05,0.58,-70,1
1648487731,2022-03-28 19:15,56.03,1000.45,1012.62,101,8.82,0.54,-70,1
1648488031,2022-03-28 19:20,56.44,1000.55,1012.72,101,8.61,0.44,-69,1
1648488331,2022-03-28 19:25,57.50,1000.57,1012.74,101,8.44,0.54,-71,1
1648488631,2022-03-28 19:30,57.66,1000.62,1012.79,101,8.29,0.44,-71,1
1648488931,2022-03-28 19:35,58.56,1000.68,1012.85,101,8.13,0.50,-71,1
1648489231,2022-03-28 19:40,60.13,1000.72,1012.89,101,7.95,0.70,-70,1
1648489531,2022-03-28 19:45,60.64,1000.70,1012.87,101,7.79,0.66,-71,1
1648489831,2022-03-28 19:50,61.05,1000.78,1012.95,101,7.64,0.61,-71,1
1648490131,2022-03-28 19:55,61.37,1000.79,1012.96,101,7.47,0.53,-71,1
1648490431,2022-03-28 20:00,61.20,1000.76,1012.93,101,7.36,0.38,-71,1
1648490731,2022-03-28 20:05,62.67,1000.82,1012.99,101,7.21,0.57,-71,1
1648491031,2022-03-28 20:10,62.64,1000.76,1012.93,101,7.10,0.46,-71,1
1648491331,2022-03-28 20:15,62.98,1000.71,1012.88,101,7.00,0.44,-70,1
1648491631,2022-03-28 20:20,63.74,1000.65,1012.82,101,6.90,0.51,-71,1
1648491931,2022-03-28 20:25,63.68,1000.63,1012.80,101,6.80,0.40,-72,1
1648492231,2022-03-28 20:30,63.98,1000.64,1012.81,101,6.71,0.38,-73,1
1648492531,2022-03-28 20:35,65.27,1000.61,1012.78,101,6.62,0.57,-73,1
1648492831,2022-03-28 20:40,63.87,1000.53,1012.69,101,6.54,0.20,-73,1
1648493132,2022-03-28 20:45,64.96,1000.45,1012.62,101,6.44,0.33,-73,1
1648493432,2022-03-28 20:50,64.35,1000.49,1012.66,101,6.32,0.09,-73,1
1648493732,2022-03-28 20:55,65.82,1000.43,1012.60,101,6.27,0.35,-73,1
1648494032,2022-03-28 21:00,65.71,1000.47,1012.64,101,6.20,0.26,-73,1
1648494332,2022-03-28 21:05,64.99,1000.48,1012.65,101,6.15,0.07,-73,1
1648494632,2022-03-28 21:10,65.87,1000.47,1012.64,101,6.10,0.20,-73,1
1648494932,2022-03-28 21:15,66.29,1000.58,1012.75,101,6.03,0.22,-73,1
1648495232,2022-03-28 21:20,66.77,1000.46,1012.63,101,5.94,0.24,-73,1
1648495532,2022-03-28 21:25,66.50,1000.59,1012.76,101,5.85,0.09,-73,1
1648495832,2022-03-28 21:30,66.75,1000.45,1012.62,101,5.76,0.06,-73,1
1648496132,2022-03-28 21:35,68.26,1000.38,1012.55,101,5.68,0.29,-73,1
1648496432,2022-03-28 21:40,67.13,1000.58,1012.75,101,5.62,0.00,-73,1
1648496732,2022-03-28 21:45,68.54,1000.31,1012.48,101,5.54,0.22,-72,1
1648497032,2022-03-28 21:50,67.89,1000.32,1012.49,101,5.49,0.04,-73,1
1648497332,2022-03-28 21:55,68.42,1000.47,1012.64,101,5.43,0.09,-73,1
1648497632,2022-03-28 22:00,69.31,1000.17,1012.33,101,5.37,0.21,-73,1
1648497932,2022-03-28 22:05,68.55,1000.26,1012.43,101,5.31,-0.00,-73,1
1648498232,2022-03-28 22:10,70.46,1000.28,1012.45,101,5.24,0.31,-73,1
1648498532,2022-03-28 22:15,69.63,1000.29,1012.45,101,5.18,0.09,-73,1
1648498832,2022-03-28 22:20,69.70,1000.21,1012.38,101,5.13,0.05,-73,1
1648499132,2022-03-28 22:25,69.82,1000.16,1012.33,101,5.06,0.01,-72,1
1648499433,2022-03-28 22:30,69.85,1000.16,1012.33,101,4.99,-0.05,-73,1
1648499733,2022-03-28 22:35,70.46,1000.12,1012.29,101,5.00,0.08,-73,1
1648500033,2022-03-28 22:40,70.82,1000.20,1012.36,101,5.02,0.17,-73,1
1648500333,2022-03-28 22:45,70.23,1000.00,1012.16,101,5.10,0.13,-73,1
1648500633,2022-03-28 22:50,70.70,1000.06,1012.23,101,5.19,0.31,-72,1
1648500933,2022-03-28 22:55,70.35,1000.07,1012.24,101,5.27,0.32,-73,1
1648501233,2022-03-28 23:00,71.73,1000.01,1012.18,101,5.32,0.63,-72,1
1648501533,2022-03-28 23:05,71.78,999.75,1011.92,101,5.36,0.68,-73,1
1648501833,2022-03-28 23:10,72.35,999.83,1011.99,101,5.38,0.81,-74,1
1648502133,2022-03-28 23:15,71.50,999.76,1011.93,101,5.43,0.69,-73,1
1648502433,2022-03-28 23:20,71.10,999.63,1011.80,101,5.46,0.65,-72,1
1648502733,2022-03-28 23:25,71.41,999.70,1011.87,101,5.52,0.76,-72,1
1648503033,2022-03-28 23:30,70.46,999.55,1011.72,101,5.57,0.63,-72,1
1648503333,2022-03-28 23:35,70.97,999.47,1011.64,101,5.60,0.76,-73,1
1648503633,2022-03-28 23:40,71.41,999.53,1011.69,101,5.61,0.85,-73,1
1648503933,2022-03-28 23:45,71.01,999.37,1011.54,101,5.64,0.80,-73,1
1648504233,2022-03-28 23:50,71.28,999.25,1011.42,101,5.64,0.85,-73,1
1648504533,2022-03-28 23:55,71.71,999.26,1011.43,101,5.61,0.91,-73,1