1648591247,2022-03-30 00:00,60.60,993.80,1005.97,101,4.13,-2.81,-72,1
1648591548,2022-03-30 00:05,61.01,993.86,1006.03,101,4.13,-2.71,-72,1
1648591848,2022-03-30 00:10,60.73,993.84,1006.00,101,4.06,-2.84,-72,1
1648592148,2022-03-30 00:15,60.97,993.84,1006.01,101,4.03,-2.82,-72,1
1648592448,2022-03-30 00:20,61.04,993.84,1006.01,101,4.03,-2.80,-72,1
1648592748,2022-03-30 00:25,61.18,993.81,1005.98,101,4.03,-2.77,-72,1
1648593048,2022-03-30 00:30,61.12,993.78,1005.94,101,4.07,-2.75,-72,1
1648593348,2022-03-30 00:35,61.06,993.79,1005.96,101,4.13,-2.70,-72,1
1648593648,2022-03-30 00:40,61.06,993.77,1005.94,101,4.10,-2.73,-72,1
1648593948,2022-03-30 00:45,61.20,993.75,1005.92,101,4.08,-2.72,-72,1
1648594248,2022-03-30 00:50,61.18,993.75,1005.92,101,4.08,-2.72,-72,1
1648594548,2022-03-30 00:55,61.12,993.77,1005.94,101,4.04,-2.78,-72,1
1648594848,2022-03-30 01:00,61.67,993.77,1005.94,101,4.00,-2.69,-72,1
1648595148,2022-03-30 01:05,61.66,993.73,1005.90,101,3.96,-2.73,-72,1
1648595448,2022-03-30 01:10,61.70,993.70,1005.86,101,3.94,-2.74,-72,1
1648595748,2022-03-30 01:15,61.85,993.73,1005.90,101,3.92,-2.73,-73,1
1648596048,2022-03-30 01:20,61.91,993.82,1005.99,101,3.89,-2.74,-72,1
1648596348,2022-03-30 01:25,61.96,993.79,1005.96,101,3.83,-2.79,-72,1
1648596648,2022-03-30 01:30,62.10,993.78,1005.95,101,3.71,-2.87,-72,1
1648596948,2022-03-30 01:35,62.46,993.77,1005.94,101,3.61,-2.89,-72,1
1648597248,2022-03-30 01:40,62.63,993.72,1005.89,101,3.47,-2.99,-72,1
1648597548,2022-03-30 01:45,62.51,993.71,1005.88,101,3.35,-3.13,-72,1
1648597849,2022-03-30 01:50,63.01,993.67,1005.84,101,3.28,-3.09,-73,1
1648598149,2022-03-30 01:55,62.92,993.60,1005.77,101,3.21,-3.17,-72,1
1648598449,2022-03-30 02:00,63.05,993.59,1005.76,101,3.14,-3.21,-72,1
1648598749,2022-03-30 02:05,63.33,993.60,1005.76,101,3.08,-3.21,-72,1
1648599049,2022-03-30 02:10,63.69,993.49,1005.66,101,2.94,-3.26,-72,1
1648599349,2022-03-30 02:15,64.18,993.50,1005.67,101,2.79,-3.31,-72,1
1648599649,2022-03-30 02:20,63.89,993.47,1005.64,101,2.71,-3.44,-72,1
1648599949,2022-03-30 02:25,64.09,993.41,1005.57,101,2.64,-3.47,-72,1
1648600249,2022-03-30 02:30,64.12,993.42,1005.59,101,2.57,-3.53,-72,1
1648600549,2022-03-30 02:35,64.32,993.39,1005.56,101,2.51,-3.54,-72,1
1648600849,2022-03-30 02:40,64.54,993.39,1005.56,101,2.45,-3.55,-72,1
1648601149,2022-03-30 02:45,64.57,993.40,1005.57,101,2.42,-3.58,-72,1
1648601449,2022-03-30 02:50,64.78,993.39,1005.56,101,2.40,-3.55,-72,1
1648601749,2022-03-30 02:55,64.60,993.40,1005.56,101,2.41,-3.58,-72,1
1648602049,2022-03-30 03:00,64.82,993.37,1005.53,101,2.36,-3.58,-72,1
1648602349,2022-03-30 03:05,64.85,993.33,1005.50,101,2.29,-3.64,-72,1
1648602649,2022-03-30 03:10,64.90,993.30,1005.47,101,2.25,-3.67,-71,1
1648602949,2022-03-30 03:15,64.74,993.26,1005.43,101,2.20,-3.75,-72,1
1648603249,2022-03-30 03:20,64.71,993.19,1005.36,101,2.18,-3.78,-72,1
1648603549,2022-03-30 03:25,64.55,993.28,1005.45,101,2.19,-3.80,-72,1
1648603849,2022-03-30 03:30,64.60,993.30,1005.47,101,2.14,-3.84,-72,1
1648604150,2022-03-30 03:35,64.65,993.34,1005.51,101,2.01,-3.95,-72,1
1648604450,2022-03-30 03:40,65.09,993.32,1005.49,101,1.92,-3.95,-72,1
1648604750,2022-03-30 03:45,65.56,993.31,1005.48,101,1.89,-3.88,-72,1
1648605050,2022-03-30 03:50,65.75,993.33,1005.49,101,1.94,-3.79,-72,1
1648605350,2022-03-30 03:55,65.53,993.28,1005.45,101,2.00,-3.78,-72,1
1648605650,2022-03-30 04:00,65.70,993.17,1005.34,101,2.01,-3.74,-72,1
1648605950,2022-03-30 04:05,65.46,993.13,1005.30,101,1.98,-3.81,-71,1
1648606250,2022-03-30 04:10,65.62,993.08,1005.25,101,1.92,-3.84,-72,1
1648606550,2022-03-30 04:15,65.86,992.94,1005.11,101,1.87,-3.84,-72,1
1648606850,2022-03-30 04:20,66.00,992.93,1005.10,101,1.82,-3.86,-72,1
1648607150,2022-03-30 04:25,66.00,992.88,1005.05,101,1.77,-3.90,-72,1
1648607450,2022-03-30 04:30,65.82,992.88,1005.05,101,1.73,-3.98,-72,1
1648607750,2022-03-30 04:35,65.90,992.84,1005.01,101,1.67,-4.02,-72,1
1648608050,2022-03-30 04:40,66.01,992.83,1005.00,101,1.62,-4.04,-72,1
1648608350,2022-03-30 04:45,66.57,992.84,1005.01,101,1.58,-3.97,-73,1
1648608650,2022-03-30 04:50,66.24,992.86,1005.03,101,1.48,-4.13,-72,1
1648608950,2022-03-30 04:55,66.46,992.87,1005.04,101,1.38,-4.18,-72,1
1648609250,2022-03-30 05:00,66.35,992.75,1004.92,101,1.29,-4.29,-71,1
1648609550,2022-03-30 05:05,66.76,992.64,1004.81,101,1.23,-4.27,-72,1
1648609850,2022-03-30 05:10,66.78,992.78,1004.95,101,1.15,-4.34,-72,1
1648610150,2022-03-30 05:15,67.36,992.79,1004.96,101,1.10,-4.27,-72,1
1648610450,2022-03-30 05:20,67.37,992.74,1004.91,101,1.06,-4.31,-72,1
1648610751,2022-03-30 05:25,67.53,992.73,1004.90,101,1.05,-4.29,-72,1
1648611051,2022-03-30 05:30,67.57,992.75,1004.91,101,0.99,-4.34,-72,1
1648611351,2022-03-30 05:35,67.74,992.72,1004.89,101,0.91,-4.38,-72,1
1648611651,2022-03-30 05:40,67.82,992.68,1004.84,101,0.93,-4.35,-72,1
1648611951,2022-03-30 05:45,67.95,992.70,1004.87,101,0.90,-4.35,-72,1
1648612251,2022-03-30 05:50,68.66,992.66,1004.83,101,0.83,-4.28,-72,1
1648612551,2022-03-30 05:55,68.97,992.66,1004.83,101,0.73,-4.31,-72,1
1648612851,2022-03-30 06:00,69.33,992.59,1004.76,101,0.74,-4.23,-72,1
1648613151,2022-03-30 06:05,69.36,992.56,1004.73,101,0.72,-4.25,-71,1
1648613451,2022-03-30 06:10,69.36,992.57,1004.74,101,0.64,-4.32,-72,1
1648613751,2022-03-30 06:15,69.28,992.61,1004.78,101,0.60,-4.38,-72,1
1648614051,2022-03-30 06:20,69.54,992.63,1004.80,101,0.60,-4.33,-72,1
1648614351,2022-03-30 06:25,69.52,992.65,1004.82,101,0.57,-4.36,-72,1
1648614651,2022-03-30 06:30,69.37,992.67,1004.84,101,0.57,-4.39,-72,1
1648614951,2022-03-30 06:35,69.98,992.66,1004.83,101,0.50,-4.34,-72,1
1648615251,2022-03-30 06:40,70.16,992.63,1004.80,101,0.46,-4.35,-72,1
1648615551,2022-03-30 06:45,70.31,992.68,1004.85,101,0.50,-4.28,-70,1
1648615851,2022-03-30 06:50,70.05,992.70,1004.87,101,0.10,-4.71,-70,1
1648616151,2022-03-30 06:55,70.15,992.68,1004.85,101,0.54,-4.27,-72,1
1648616451,2022-03-30 07:00,70.30,992.67,1004.84,101,0.51,-4.27,-72,1
1648616751,2022-03-30 07:05,70.52,992.73,1004.90,101,0.48,-4.26,-72,1
1648617052,2022-03-30 07:10,71.14,992.66,1004.83,101,0.47,-4.15,-71,1
1648617352,2022-03-30 07:15,70.90,992.80,1004.97,101,0.45,-4.22,-72,1
1648617652,2022-03-30 07:20,71.89,992.87,1005.04,101,0.54,-3.94,-71,1
1648617952,2022-03-30 07:25,71.65,992.93,1005.10,101,0.60,-3.93,-73,1
1648618252,2022-03-30 07:30,71.25,992.91,1005.08,101,0.66,-3.95,-72,1
1648618552,2022-03-30 07:35,71.47,992.94,1005.11,101,0.69,-3.88,-70,1
1648618852,2022-03-30 07:40,71.73,993.05,1005.21,101,0.81,-3.71,-69,1
1648619152,2022-03-30 07:45,72.44,993.07,1005.24,101,0.91,-3.49,-71,1
1648619452,2022-03-30 07:50,72.44,993.16,1005.33,101,0.97,-3.43,-70,1
1648619752,2022-03-30 07:55,72.35,993.15,1005.31,101,1.02,-3.40,-70,1
1648620052,2022-03-30 08:00,72.76,993.20,1005.37,101,1.09,-3.25,-71,1
1648620352,2022-03-30 08:05,71.93,993.26,1005.43,101,1.14,-3.36,-71,1
1648620652,2022-03-30 08:10,71.89,993.22,1005.39,101,1.17,-3.34,-70,1
1648620952,2022-03-30 08:15,73.03,993.22,1005.39,101,1.20,-3.10,-71,1
1648621252,2022-03-30 08:20,72.37,993.16,1005.33,101,1.18,-3.24,-70,1
1648621552,2022-03-30 08:25,72.32,993.19,1005.36,101,1.19,-3.24,-70,1
1648621852,2022-03-30 08:30,72.43,993.16,1005.33,101,1.33,-3.08,-70,1
1648622152,2022-03-30 08:35,73.28,993.24,1005.41,101,1.42,-2.84,-71,1
1648622452,2022-03-30 08:40,72.81,993.29,1005.46,101,1.47,-2.88,-71,1
1648622752,2022-03-30 08:45,71.32,993.30,1005.47,101,1.49,-3.14,-71,1
1648623052,2022-03-30 08:50,71.48,993.32,1005.49,101,1.61,-2.99,-70,1
1648623353,2022-03-30 08:55,70.86,993.35,1005.52,101,1.76,-2.96,-70,1
1648623653,2022-03-30 09:00,71.49,993.35,1005.52,101,1.91,-2.70,-70,1
1648623953,2022-03-30 09:05,71.10,993.41,1005.58,101,2.01,-2.68,-72,1
1648624253,2022-03-30 09:10,70.77,993.44,1005.60,101,2.07,-2.68,-70,1
1648624553,2022-03-30 09:15,69.67,993.38,1005.55,101,2.12,-2.84,-70,1
1648624853,2022-03-30 09:20,70.58,993.40,1005.57,101,2.25,-2.54,-70,1
1648625153,2022-03-30 09:25,70.28,993.45,1005.62,101,2.39,-2.47,-70,1
1648625453,2022-03-30 09:30,69.73,993.42,1005.59,101,2.51,-2.46,-71,1
1648625753,2022-03-30 09:35,69.34,993.53,1005.70,101,2.66,-2.39,-70,1
1648626053,2022-03-30 09:40,68.04,993.60,1005.77,101,2.77,-2.54,-71,1
1648626353,2022-03-30 09:45,68.85,993.71,1005.88,101,2.76,-2.39,-71,1
1648626653,2022-03-30 09:50,67.63,993.76,1005.92,101,2.87,-2.52,-71,1
1648626953,2022-03-30 09:55,67.30,993.86,1006.03,101,2.96,-2.50,-70,1
1648627253,2022-03-30 10:00,67.08,993.86,1006.03,101,3.03,-2.48,-72,1
1648627553,2022-03-30 10:05,66.69,993.87,1006.04,101,3.13,-2.46,-71,1
1648627853,2022-03-30 10:10,66.26,993.99,1006.16,101,3.28,-2.41,-71,1
1648628153,2022-03-30 10:15,65.89,994.00,1006.17,101,3.48,-2.29,-71,1
1648628453,2022-03-30 10:20,64.92,993.91,1006.08,101,3.73,-2.26,-71,1
1648628753,2022-03-30 10:25,64.40,994.04,1006.20,101,3.91,-2.19,-70,1
1648629054,2022-03-30 10:30,63.97,994.02,1006.19,101,4.04,-2.16,-71,1
1648629354,2022-03-30 10:35,64.21,994.00,1006.17,101,4.08,-2.07,-71,1
1648629654,2022-03-30 10:40,63.60,993.87,1006.04,101,4.10,-2.18,-71,1
1648629954,2022-03-30 10:45,63.10,994.00,1006.17,101,4.13,-2.26,-69,1
1648630254,2022-03-30 10:50,63.03,994.01,1006.18,101,4.26,-2.15,-71,1
1648630554,2022-03-30 10:55,62.33,993.98,1006.15,101,4.34,-2.23,-70,1
1648630854,2022-03-30 11:00,62.38,994.05,1006.22,101,4.25,-2.30,-69,1
1648631154,2022-03-30 11:05,63.91,994.06,1006.23,101,4.12,-2.10,-70,1
1648631454,2022-03-30 11:10,65.50,994.19,1006.36,101,3.90,-1.97,-69,1
1648631754,2022-03-30 11:15,65.72,994.22,1006.39,101,3.50,-2.31,-68,1
1648632054,2022-03-30 11:20,66.86,994.41,1006.58,101,3.21,-2.35,-69,1
1648632354,2022-03-30 11:25,67.56,994.53,1006.70,101,3.03,-2.39,-69,1
1648632654,2022-03-30 11:30,68.38,994.41,1006.58,101,2.92,-2.33,-69,1
1648632954,2022-03-30 11:35,69.11,994.51,1006.68,101,2.84,-2.26,-69,1
1648633254,2022-03-30 11:40,68.19,994.64,1006.81,101,2.83,-2.45,-69,1
1648633554,2022-03-30 11:45,68.02,994.57,1006.74,101,2.90,-2.42,-70,1
1648633854,2022-03-30 11:50,67.58,994.66,1006.83,101,2.83,-2.57,-70,1
1648634154,2022-03-30 11:55,67.80,994.58,1006.75,101,2.92,-2.44,-69,1
1648634454,2022-03-30 12:00,67.33,994.71,1006.88,101,3.10,-2.36,-69,1
1648634754,2022-03-30 12:05,67.03,994.53,1006.70,101,3.19,-2.34,-71,1
1648635055,2022-03-30 12:10,66.94,994.64,1006.81,101,3.19,-2.36,-70,1
1648635355,2022-03-30 12:15,65.94,994.82,1006.99,101,3.37,-2.39,-69,1
1648635655,2022-03-30 12:20,65.37,994.82,1006.99,101,3.43,-2.45,-69,1
1648635955,2022-03-30 12:25,64.81,994.78,1006.95,101,3.43,-2.56,-70,1
1648636255,2022-03-30 12:30,64.50,994.85,1007.02,101,3.32,-2.73,-69,1
1648636555,2022-03-30 12:35,64.46,994.81,1006.98,101,3.24,-2.82,-71,1
1648636855,2022-03-30 12:40,64.47,994.78,1006.95,101,3.28,-2.78,-69,1
1648637155,2022-03-30 12:45,63.91,994.84,1007.01,101,3.52,-2.67,-69,1
1648637455,2022-03-30 12:50,62.40,994.84,1007.01,101,3.39,-3.11,-69,1
1648637755,2022-03-30 12:55,62.12,994.94,1007.11,101,3.52,-3.05,-69,1
1648638055,2022-03-30 13:00,62.26,994.93,1007.10,101,3.48,-3.06,-69,1
1648638355,2022-03-30 13:05,61.97,994.82,1006.99,101,3.48,-3.12,-68,1
1648638655,2022-03-30 13:10,61.27,994.95,1007.12,101,3.55,-3.21,-68,1
1648638955,2022-03-30 13:15,61.15,994.93,1007.10,101,3.66,-3.13,-71,1
1648639255,2022-03-30 13:20,59.84,994.96,1007.13,101,3.77,-3.31,-70,1
1648639555,2022-03-30 13:25,59.96,995.06,1007.22,101,3.93,-3.14,-70,1
1648639855,2022-03-30 13:30,59.34,994.92,1007.09,101,3.86,-3.34,-72,1
1648640155,2022-03-30 13:35,59.38,995.12,1007.29,101,3.85,-3.34,-71,1
1648640455,2022-03-30 13:40,58.66,995.19,1007.36,101,3.85,-3.51,-71,1
1648640755,2022-03-30 13:45,58.27,995.14,1007.31,101,3.77,-3.67,-71,1
1648641056,2022-03-30 13:50,57.78,995.18,1007.35,101,3.88,-3.68,-71,1
1648641356,2022-03-30 13:55,57.96,995.12,1007.29,101,3.91,-3.61,-70,1
1648641656,2022-03-30 14:00,57.53,995.15,1007.32,101,3.97,-3.65,-71,1
1648641956,2022-03-30 14:05,57.28,995.05,1007.22,101,3.94,-3.74,-70,1
1648642256,2022-03-30 14:10,56.65,995.14,1007.31,101,4.03,-3.80,-70,1
1648642556,2022-03-30 14:15,56.09,995.08,1007.25,101,4.19,-3.79,-71,1
1648642856,2022-03-30 14:20,56.04,995.07,1007.24,101,4.26,-3.73,-70,1
1648643156,2022-03-30 14:25,54.80,995.09,1007.26,101,4.28,-4.01,-70,1
1648643456,2022-03-30 14:30,55.06,995.20,1007.37,101,4.44,-3.80,-70,1
1648643756,2022-03-30 14:35,54.57,995.18,1007.35,101,4.52,-3.84,-69,1
1648644056,2022-03-30 14:40,54.07,994.96,1007.13,101,4.59,-3.90,-72,1
1648644356,2022-03-30 14:45,53.47,995.07,1007.24,101,4.59,-4.05,-72,1
1648644656,2022-03-30 14:50,53.94,995.08,1007.25,101,4.63,-3.90,-71,1
1648644956,2022-03-30 14:55,53.18,994.95,1007.12,101,4.58,-4.13,-71,1
1648645256,2022-03-30 15:00,53.93,995.13,1007.30,101,4.54,-3.98,-71,1
1648645556,2022-03-30 15:05,53.45,995.11,1007.28,101,4.35,-4.28,-71,1
1648645856,2022-03-30 15:10,52.45,995.16,1007.33,101,4.42,-4.46,-71,1
1648646156,2022-03-30 15:15,52.88,995.14,1007.31,101,4.40,-4.37,-71,1
1648646456,2022-03-30 15:20,52.76,994.98,1007.15,101,4.45,-4.36,-71,1
1648646756,2022-03-30 15:25,51.82,995.10,1007.27,101,4.66,-4.40,-71,1
1648647056,2022-03-30 15:30,51.70,995.03,1007.20,101,4.80,-4.30,-71,1
1648647356,2022-03-30 15:35,51.55,994.95,1007.12,101,4.88,-4.27,-71,1
1648647657,2022-03-30 15:40,52.01,994.84,1007.01,101,4.95,-4.08,-72,1
1648647957,2022-03-30 15:45,50.20,994.84,1007.01,101,4.96,-4.55,-71,1
1648648257,2022-03-30 15:50,50.18,994.65,1006.82,101,4.77,-4.73,-71,1
1648648557,2022-03-30 15:55,50.82,994.95,1007.12,101,4.64,-4.68,-71,1
1648648857,2022-03-30 16:00,51.98,994.89,1007.06,101,4.94,-4.10,-71,1
1648649157,2022-03-30 16:05,51.06,994.89,1007.05,101,5.15,-4.14,-71,1
1648649457,2022-03-30 16:10,49.58,994.89,1007.06,101,4.90,-4.77,-71,1
1648649757,2022-03-30 16:15,49.47,994.86,1007.03,101,4.78,-4.90,-71,1
1648650057,2022-03-30 16:20,50.00,994.94,1007.11,101,4.65,-4.88,-72,1
1648650357,2022-03-30 16:25,50.25,994.98,1007.15,101,4.46,-4.99,-71,1
1648650657,2022-03-30 16:30,50.70,994.95,1007.12,101,4.44,-4.89,-71,1
1648650957,2022-03-30 16:35,50.12,994.98,1007.15,101,4.38,-5.10,-71,1
1648651257,2022-03-30 16:40,50.66,994.92,1007.09,101,4.40,-4.94,-71,1
1648651557,2022-03-30 16:45,51.06,994.94,1007.11,101,4.48,-4.76,-71,1
1648651857,2022-03-30 16:50,50.09,994.99,1007.15,101,4.44,-5.05,-71,1
1648652157,2022-03-30 16:55,50.33,995.05,1007.22,101,4.36,-5.06,-71,1
1648652457,2022-03-30 17:00,49.93,994.98,1007.15,101,4.19,-5.33,-64,1
1648652757,2022-03-30 17:05,50.86,994.90,1007.07,101,4.11,-5.16,-64,1
1648653057,2022-03-30 17:10,51.10,994.96,1007.13,101,4.12,-5.09,-64,1
1648653357,2022-03-30 17:15,50.51,995.06,1007.23,101,4.07,-5.29,-64,1
1648653657,2022-03-30 17:20,50.66,995.02,1007.19,101,4.02,-5.29,-64,1
1648653958,2022-03-30 17:25,49.78,994.88,1007.05,101,3.99,-5.55,-64,1
1648654258,2022-03-30 17:30,50.07,994.87,1007.03,101,3.89,-5.57,-64,1
1648654558,2022-03-30 17:35,49.82,994.91,1007.08,101,3.80,-5.72,-64,1
1648654858,2022-03-30 17:40,50.04,994.94,1007.11,101,3.71,-5.74,-64,1
1648655158,2022-03-30 17:45,50.37,994.95,1007.12,101,3.56,-5.79,-64,1
1648655458,2022-03-30 17:50,49.76,994.91,1007.07,101,3.42,-6.09,-64,1
1648655758,2022-03-30 17:55,49.66,994.91,1007.08,101,3.32,-6.20,-64,1
1648656058,2022-03-30 18:00,50.00,994.94,1007.11,101,3.24,-6.19,-64,1
1648656358,2022-03-30 18:05,50.68,994.91,1007.08,101,3.18,-6.07,-64,1
1648656658,2022-03-30 18:10,50.26,994.94,1007.11,101,3.17,-6.18,-64,1
1648656958,2022-03-30 18:15,49.16,994.72,1006.89,101,3.11,-6.53,-64,1
1648657258,2022-03-30 18:20,49.52,994.99,1007.16,101,3.00,-6.54,-64,1
1648657558,2022-03-30 18:25,49.34,994.96,1007.13,101,2.93,-6.65,-64,1
1648657858,2022-03-30 18:30,49.57,995.00,1007.17,101,2.65,-6.85,-64,1
1648658158,2022-03-30 18:35,49.38,995.14,1007.30,101,2.71,-6.84,-64,1
1648658458,2022-03-30 18:40,49.39,994.99,1007.15,101,2.52,-7.02,-64,1
1648658758,2022-03-30 18:45,48.41,995.11,1007.28,101,2.37,-7.41,-64,1
1648659058,2022-03-30 18:50,47.26,995.12,1007.29,101,2.18,-7.90,-64,1
1648659358,2022-03-30 18:55,48.95,995.15,1007.31,101,2.08,-7.54,-64,1
1648659658,2022-03-30 19:00,47.45,995.20,1007.37,101,2.00,-8.01,-64,1
1648659958,2022-03-30 19:05,48.08,995.14,1007.31,101,1.85,-7.98,-71,1
1648660259,2022-03-30 19:10,49.18,995.31,1007.48,101,1.73,-7.80,-71,1
1648660559,2022-03-30 19:15,49.45,995.36,1007.53,101,1.59,-7.86,-72,1
1648660859,2022-03-30 19:20,48.69,995.27,1007.44,101,1.43,-8.21,-71,1
1648661159,2022-03-30 19:25,49.22,995.37,1007.54,101,1.24,-8.24,-71,1
1648661459,2022-03-30 19:30,49.37,995.50,1007.67,101,1.13,-8.30,-72,1
1648661759,2022-03-30 19:35,49.92,995.43,1007.60,101,1.02,-8.26,-72,1
1648662059,2022-03-30 19:40,50.31,995.52,1007.69,101,0.93,-8.25,-71,1
1648662359,2022-03-30 19:45,50.73,995.61,1007.77,101,0.90,-8.17,-71,1
1648662659,2022-03-30 19:50,51.38,995.64,1007.81,101,0.83,-8.07,-72,1
1648662959,2022-03-30 19:55,51.57,995.66,1007.83,101,0.76,-8.09,-71,1
1648663259,2022-03-30 20:00,52.35,995.74,1007.91,101,0.69,-7.96,-71,1
1648663559,2022-03-30 20:05,52.61,995.70,1007.86,101,0.63,-7.95,-71,1
1648663859,2022-03-30 20:10,52.78,995.77,1007.94,101,0.58,-7.96,-71,1
1648664159,2022-03-30 20:15,53.17,995.79,1007.96,101,0.50,-7.94,-71,1
1648664459,2022-03-30 20:20,53.35,995.92,1008.09,101,0.42,-7.97,-71,1
1648664759,2022-03-30 20:25,53.58,995.96,1008.12,101,0.35,-7.98,-71,1
1648665059,2022-03-30 20:30,53.73,995.92,1008.09,101,0.29,-8.00,-71,1
1648665359,2022-03-30 20:35,53.92,995.91,1008.08,101,0.27,-7.97,-71,1
1648665659,2022-03-30 20:40,54.22,996.07,1008.23,101,0.22,-7.95,-71,1
1648665959,2022-03-30 20:45,54.45,996.08,1008.25,101,0.16,-7.95,-71,1
1648666259,2022-03-30 20:50,54.65,996.11,1008.28,101,0.10,-7.95,-71,1
1648666559,2022-03-30 20:55,54.75,996.14,1008.31,101,0.07,-7.96,-72,1
1648666860,2022-03-30 21:01,55.05,996.16,1008.33,101,-0.01,-7.96,-71,1
1648667160,2022-03-30 21:06,55.62,996.27,1008.44,101,-0.03,-7.85,-71,1
1648667460,2022-03-30 21:11,55.94,996.17,1008.34,101,-0.08,-7.82,-71,1
1648667760,2022-03-30 21:16,55.80,996.15,1008.31,101,-0.12,-7.89,-71,1
1648668060,2022-03-30 21:21,56.29,996.24,1008.41,101,-0.16,-7.82,-71,1
1648668360,2022-03-30 21:26,56.42,996.12,1008.28,101,-0.24,-7.86,-71,1
1648668660,2022-03-30 21:31,56.85,996.13,1008.30,101,-0.25,-7.77,-71,1
1648668960,2022-03-30 21:36,56.95,996.00,1008.17,101,-0.29,-7.79,-71,1
1648669260,2022-03-30 21:41,56.91,996.10,1008.27,101,-0.34,-7.85,-71,1
1648669560,2022-03-30 21:46,57.29,996.13,1008.30,101,-0.36,-7.78,-71,1
1648669860,2022-03-30 21:51,57.26,996.13,1008.30,101,-0.42,-7.84,-71,1
1648670160,2022-03-30 21:56,57.15,996.13,1008.29,101,-0.47,-7.91,-71,1
1648670460,2022-03-30 22:01,57.88,996.14,1008.31,101,-0.51,-7.79,-71,1
1648670760,2022-03-30 22:06,58.44,996.18,1008.35,101,-0.55,-7.70,-71,1
1648671060,2022-03-30 22:11,57.89,996.16,1008.33,101,-0.59,-7.86,-71,1
1648671360,2022-03-30 22:16,58.32,996.29,1008.46,101,-0.66,-7.83,-71,1
1648671660,2022-03-30 22:21,58.20,996.25,1008.42,101,-0.67,-7.87,-71,1
1648671960,2022-03-30 22:26,58.56,996.20,1008.37,101,-0.72,-7.83,-71,1
1648672260,2022-03-30 22:31,58.58,996.23,1008.40,101,-0.76,-7.87,-71,1
1648672560,2022-03-30 22:36,58.65,996.30,1008.47,101,-0.80,-7.89,-71,1
1648672861,2022-03-30 22:41,58.49,996.21,1008.38,101,-0.84,-7.96,-71,1
1648673161,2022-03-30 22:46,58.82,996.24,1008.41,101,-0.91,-7.96,-71,1
1648673461,2022-03-30 22:51,58.90,996.21,1008.38,101,-0.94,-7.97,-71,1
1648673761,2022-03-30 22:56,58.86,996.24,1008.41,101,-0.98,-8.01,-71,1
1648674061,2022-03-30 23:01,59.04,996.17,1008.34,101,-1.02,-8.01,-71,1
1648674361,2022-03-30 23:06,58.99,996.25,1008.41,101,-1.05,-8.05,-71,1
1648674661,2022-03-30 23:11,59.88,996.24,1008.41,101,-1.07,-7.88,-71,1
1648674961,2022-03-30 23:16,60.02,996.28,1008.45,101,-1.11,-7.89,-72,1
1648675261,2022-03-30 23:21,59.65,996.32,1008.49,101,-1.15,-8.00,-71,1
1648675561,2022-03-30 23:26,60.20,996.29,1008.46,101,-1.19,-7.92,-71,1
1648675861,2022-03-30 23:31,59.49,996.25,1008.42,101,-1.24,-8.12,-71,1
1648676161,2022-03-30 23:36,60.29,996.31,1008.47,101,-1.28,-7.99,-71,1
1648676461,2022-03-30 23:41,59.80,996.21,1008.38,101,-1.33,-8.14,-71,1
1648676761,2022-03-30 23:46,59.62,996.17,1008.34,101,-1.36,-8.21,-71,1
1648677061,2022-03-30 23:51,60.23,996.24,1008.41,101,-1.40,-8.12,-71,1
1648677361,2022-03-30 23:56,59.82,996.16,1008.33,101,-1.54,-8.33,-71,1