1648764075,2022-04-01 00:01,50.16,996.27,1008.44,101,-0.59,-9.69,-72,1
1648764375,2022-04-01 00:06,50.22,996.30,1008.46,101,-0.56,-9.65,-72,1
1648764675,2022-04-01 00:11,50.09,996.20,1008.37,101,-0.55,-9.68,-73,1
1648764975,2022-04-01 00:16,50.11,996.21,1008.38,101,-0.55,-9.67,-72,1
1648765275,2022-04-01 00:21,49.80,996.11,1008.28,101,-0.55,-9.75,-72,1
1648765575,2022-04-01 00:26,49.68,996.07,1008.24,101,-0.56,-9.79,-72,1
1648765875,2022-04-01 00:31,49.81,996.07,1008.24,101,-0.54,-9.74,-72,1
1648766175,2022-04-01 00:36,49.89,996.09,1008.26,101,-0.56,-9.74,-72,1
1648766475,2022-04-01 00:41,50.00,996.06,1008.23,101,-0.57,-9.72,-72,1
1648766775,2022-04-01 00:46,49.93,995.97,1008.14,101,-0.59,-9.75,-72,1
1648767076,2022-04-01 00:51,50.08,996.08,1008.25,101,-0.61,-9.73,-72,1
1648767376,2022-04-01 00:56,49.86,996.05,1008.22,101,-0.60,-9.78,-72,1
1648767676,2022-04-01 01:01,49.81,996.01,1008.18,101,-0.61,-9.80,-72,1
1648767976,2022-04-01 01:06,49.78,995.91,1008.08,101,-0.62,-9.82,-72,1
1648768276,2022-04-01 01:11,49.69,995.87,1008.04,101,-0.62,-9.84,-72,1
1648768576,2022-04-01 01:16,49.50,995.80,1007.97,101,-0.63,-9.90,-72,1
1648768876,2022-04-01 01:21,49.50,995.85,1008.02,101,-0.63,-9.90,-72,1
1648769176,2022-04-01 01:26,49.14,995.74,1007.91,101,-0.61,-9.97,-72,1
1648769476,2022-04-01 01:31,49.13,995.72,1007.89,101,-0.60,-9.97,-72,1
1648769776,2022-04-01 01:36,49.08,995.64,1007.80,101,-0.60,-9.98,-72,1
1648770076,2022-04-01 01:41,49.09,995.69,1007.86,101,-0.60,-9.98,-72,1
1648770376,2022-04-01 01:46,49.19,995.66,1007.83,101,-0.61,-9.96,-72,1
1648770676,2022-04-01 01:51,48.92,995.69,1007.86,101,-0.62,-10.04,-72,1
1648770976,2022-04-01 01:56,48.90,995.62,1007.79,101,-0.64,-10.06,-72,1
1648771276,2022-04-01 02:01,48.89,995.59,1007.76,101,-0.64,-10.07,-71,1
1648771576,2022-04-01 02:06,49.01,995.53,1007.70,101,-0.65,-10.04,-73,1
1648771876,2022-04-01 02:11,48.88,995.46,1007.63,101,-0.67,-10.10,-71,1
1648772176,2022-04-01 02:16,48.79,995.52,1007.69,101,-0.71,-10.16,-72,1
1648772476,2022-04-01 02:21,48.84,995.55,1007.72,101,-0.69,-10.12,-72,1
1648772776,2022-04-01 02:26,48.42,995.52,1007.69,101,-0.69,-10.23,-72,1
1648773076,2022-04-01 02:31,48.35,995.53,1007.69,101,-0.69,-10.25,-72,1
1648773376,2022-04-01 02:36,48.25,995.48,1007.65,101,-0.68,-10.27,-72,1
1648773677,2022-04-01 02:41,47.99,995.41,1007.57,101,-0.69,-10.35,-72,1
1648773977,2022-04-01 02:46,47.67,995.41,1007.58,101,-0.68,-10.42,-72,1
1648774277,2022-04-01 02:51,47.30,995.46,1007.63,101,-0.66,-10.50,-72,1
1648774577,2022-04-01 02:56,47.13,995.46,1007.62,101,-0.68,-10.56,-72,1
1648774877,2022-04-01 03:01,47.35,995.45,1007.62,101,-0.67,-10.50,-72,1
1648775177,2022-04-01 03:06,46.84,995.39,1007.56,101,-0.72,-10.68,-72,1
1648775477,2022-04-01 03:11,47.01,995.42,1007.59,101,-0.68,-10.60,-72,1
1648775777,2022-04-01 03:16,46.78,995.42,1007.59,101,-0.69,-10.67,-71,1
1648776077,2022-04-01 03:21,46.85,995.38,1007.54,101,-0.70,-10.66,-72,1
1648776377,2022-04-01 03:26,46.36,995.35,1007.51,101,-0.70,-10.79,-72,1
1648776677,2022-04-01 03:31,46.78,995.39,1007.56,101,-0.71,-10.69,-72,1
1648776977,2022-04-01 03:36,45.73,995.31,1007.48,101,-0.70,-10.96,-71,1
1648777277,2022-04-01 03:41,46.16,995.30,1007.47,101,-0.71,-10.85,-72,1
1648777577,2022-04-01 03:46,45.63,995.33,1007.49,101,-0.71,-11.00,-72,1
1648777877,2022-04-01 03:51,45.20,995.32,1007.49,101,-0.72,-11.13,-72,1
1648778177,2022-04-01 03:56,45.14,995.30,1007.46,101,-0.75,-11.17,-72,1
1648778477,2022-04-01 04:01,44.91,995.32,1007.49,101,-0.75,-11.24,-72,1
1648778777,2022-04-01 04:06,45.36,995.31,1007.48,101,-0.78,-11.14,-72,1
1648779077,2022-04-01 04:11,45.03,995.35,1007.52,101,-0.81,-11.26,-72,1
1648779377,2022-04-01 04:16,44.91,995.29,1007.46,101,-0.83,-11.31,-72,1
1648779677,2022-04-01 04:21,45.41,995.24,1007.41,101,-0.90,-11.24,-72,1
1648779978,2022-04-01 04:26,44.71,995.36,1007.53,101,-0.94,-11.47,-72,1
1648780278,2022-04-01 04:31,44.93,995.38,1007.55,101,-1.01,-11.47,-72,1
1648780578,2022-04-01 04:36,44.99,995.39,1007.55,101,-1.05,-11.49,-72,1
1648780878,2022-04-01 04:41,45.52,995.31,1007.48,101,-1.11,-11.40,-72,1
1648781178,2022-04-01 04:46,45.10,995.37,1007.54,101,-1.20,-11.59,-72,1
1648781478,2022-04-01 04:51,45.04,995.42,1007.59,101,-1.25,-11.66,-72,1
1648781778,2022-04-01 04:56,45.14,995.37,1007.54,101,-1.30,-11.68,-71,1
1648782078,2022-04-01 05:01,45.15,995.32,1007.49,101,-1.37,-11.74,-71,1
1648782378,2022-04-01 05:06,45.23,995.35,1007.52,101,-1.41,-11.75,-72,1
1648782678,2022-04-01 05:11,45.42,995.30,1007.47,101,-1.46,-11.74,-72,1
1648782978,2022-04-01 05:16,45.21,995.28,1007.45,101,-1.51,-11.85,-72,1
1648783278,2022-04-01 05:21,45.06,995.34,1007.51,101,-1.57,-11.94,-72,1
1648783578,2022-04-01 05:26,45.29,995.29,1007.46,101,-1.63,-11.94,-72,1
1648783878,2022-04-01 05:31,45.73,995.28,1007.45,101,-1.67,-11.85,-72,1
1648784178,2022-04-01 05:36,45.33,995.18,1007.35,101,-1.73,-12.02,-72,1
1648784478,2022-04-01 05:41,45.52,995.27,1007.44,101,-1.77,-12.00,-72,1
1648784778,2022-04-01 05:46,45.32,995.28,1007.45,101,-1.80,-12.08,-72,1
1648785078,2022-04-01 05:51,45.60,995.26,1007.43,101,-1.83,-12.03,-72,1
1648785378,2022-04-01 05:56,45.38,995.33,1007.50,101,-1.86,-12.12,-72,1
1648785678,2022-04-01 06:01,45.41,995.28,1007.45,101,-1.89,-12.14,-72,1
1648785979,2022-04-01 06:06,45.63,995.37,1007.54,101,-1.93,-12.12,-72,1
1648786279,2022-04-01 06:11,45.72,995.29,1007.46,101,-1.97,-12.13,-72,1
1648786579,2022-04-01 06:16,45.73,995.29,1007.45,101,-1.99,-12.15,-72,1
1648786879,2022-04-01 06:21,45.63,995.37,1007.54,101,-2.03,-12.21,-73,1
1648787179,2022-04-01 06:26,45.55,995.30,1007.47,101,-2.09,-12.29,-72,1
1648787479,2022-04-01 06:31,45.24,995.41,1007.58,101,-2.09,-12.37,-72,1
1648787779,2022-04-01 06:36,45.33,995.41,1007.58,101,-2.05,-12.31,-72,1
1648788079,2022-04-01 06:41,45.79,995.46,1007.63,101,-2.07,-12.20,-71,1
1648788379,2022-04-01 06:46,45.07,995.52,1007.69,101,-2.00,-12.34,-72,1
1648788679,2022-04-01 06:51,45.41,995.49,1007.66,101,-1.93,-12.18,-71,1
1648788979,2022-04-01 06:56,44.28,995.56,1007.72,101,-1.76,-12.34,-73,1
1648789279,2022-04-01 07:01,44.42,995.50,1007.67,101,-1.70,-12.24,-72,1
1648789579,2022-04-01 07:06,45.15,995.63,1007.79,101,-1.67,-12.01,-72,1
1648789879,2022-04-01 07:11,44.51,995.48,1007.65,101,-1.62,-12.14,-72,1
1648790179,2022-04-01 07:16,44.17,995.61,1007.78,101,-1.56,-12.19,-72,1
1648790479,2022-04-01 07:21,44.71,995.48,1007.65,101,-1.54,-12.02,-72,1
1648790779,2022-04-01 07:26,44.08,995.45,1007.62,101,-1.47,-12.13,-72,1
1648791079,2022-04-01 07:31,43.87,995.56,1007.73,101,-1.37,-12.10,-65,1
1648791379,2022-04-01 07:36,43.17,995.65,1007.82,101,-1.26,-12.20,-64,1
1648791679,2022-04-01 07:41,43.62,995.54,1007.71,101,-1.15,-11.97,-64,1
1648791979,2022-04-01 07:46,43.62,995.53,1007.70,101,-1.04,-11.87,-64,1
1648792280,2022-04-01 07:51,42.79,995.47,1007.64,101,-1.02,-12.09,-63,1
1648792580,2022-04-01 07:56,42.26,995.51,1007.68,101,-0.84,-12.08,-64,1
1648792880,2022-04-01 08:01,43.34,995.32,1007.49,101,-0.74,-11.67,-64,1
1648793180,2022-04-01 08:06,41.68,995.50,1007.67,101,-0.62,-12.05,-63,1
1648793480,2022-04-01 08:11,42.37,995.58,1007.75,101,-0.51,-11.74,-63,1
1648793780,2022-04-01 08:16,41.93,995.67,1007.84,101,-0.38,-11.76,-64,1
1648794080,2022-04-01 08:21,40.73,995.60,1007.77,101,-0.22,-11.97,-64,1
1648794380,2022-04-01 08:26,39.83,995.63,1007.79,101,-0.07,-12.11,-64,1
1648794680,2022-04-01 08:31,39.06,995.65,1007.82,101,0.04,-12.26,-63,1
1648794980,2022-04-01 08:36,40.26,995.55,1007.72,101,0.16,-11.77,-64,1
1648795280,2022-04-01 08:41,39.57,995.65,1007.82,101,0.29,-11.87,-72,1
1648795580,2022-04-01 08:46,38.72,995.66,1007.82,101,0.40,-12.04,-72,1
1648795880,2022-04-01 08:51,39.05,995.63,1007.79,101,0.53,-11.82,-72,1
1648796180,2022-04-01 08:56,38.49,995.54,1007.71,101,0.65,-11.89,-72,1
1648796480,2022-04-01 09:01,38.24,995.64,1007.81,101,0.74,-11.89,-73,1
1648796780,2022-04-01 09:06,38.48,995.55,1007.72,101,0.82,-11.74,-72,1
1648797080,2022-04-01 09:11,37.54,995.50,1007.66,101,0.98,-11.90,-73,1
1648797380,2022-04-01 09:16,36.75,995.40,1007.57,101,1.07,-12.09,-72,1
1648797680,2022-04-01 09:21,37.63,995.71,1007.88,101,1.11,-11.76,-72,1
1648797980,2022-04-01 09:26,37.26,995.50,1007.66,101,1.15,-11.85,-72,1
1648798280,2022-04-01 09:31,37.62,995.63,1007.80,101,1.17,-11.71,-72,1
1648798581,2022-04-01 09:36,37.54,995.63,1007.80,101,1.22,-11.69,-71,1
1648798881,2022-04-01 09:41,36.54,995.64,1007.80,101,1.26,-11.99,-71,1
1648799181,2022-04-01 09:46,37.44,995.64,1007.81,101,1.36,-11.60,-72,1
1648799481,2022-04-01 09:51,36.89,995.50,1007.67,101,1.47,-11.68,-72,1
1648799781,2022-04-01 09:56,35.88,995.60,1007.77,101,1.54,-11.97,-71,1
1648800081,2022-04-01 10:01,36.22,995.57,1007.74,101,1.66,-11.74,-72,1
1648800381,2022-04-01 10:06,35.34,995.59,1007.75,101,1.76,-11.96,-72,1
1648800681,2022-04-01 10:11,35.06,995.55,1007.72,101,1.88,-11.95,-72,1
1648800981,2022-04-01 10:16,35.30,995.68,1007.85,101,1.76,-11.98,-72,1
1648801281,2022-04-01 10:21,34.99,995.76,1007.93,101,2.03,-11.84,-71,1
1648801581,2022-04-01 10:26,35.68,995.57,1007.74,101,2.13,-11.51,-71,1
1648801881,2022-04-01 10:31,35.19,995.64,1007.81,101,2.32,-11.51,-72,1
1648802181,2022-04-01 10:36,34.44,995.57,1007.74,101,2.48,-11.64,-72,1
1648802481,2022-04-01 10:41,34.37,995.61,1007.77,101,2.59,-11.57,-71,1
1648802781,2022-04-01 10:46,34.28,995.67,1007.84,101,2.76,-11.45,-71,1
1648803081,2022-04-01 10:51,34.38,995.57,1007.73,101,2.80,-11.38,-71,1
1648803381,2022-04-01 10:56,33.51,995.78,1007.94,101,2.86,-11.65,-72,1
1648803681,2022-04-01 11:01,33.25,995.60,1007.77,101,2.91,-11.70,-72,1
1648803982,2022-04-01 11:06,34.15,995.37,1007.54,101,2.94,-11.34,-71,1
1648804282,2022-04-01 11:11,32.97,995.27,1007.44,101,3.35,-11.41,-71,1
1648804582,2022-04-01 11:16,31.69,995.32,1007.49,101,3.42,-11.85,-71,1
1648804882,2022-04-01 11:21,31.97,995.64,1007.81,101,3.45,-11.71,-72,1
1648805182,2022-04-01 11:26,33.37,995.30,1007.47,101,3.45,-11.17,-72,1
1648805482,2022-04-01 11:31,32.35,995.48,1007.65,101,3.42,-11.59,-72,1
1648805782,2022-04-01 11:36,31.14,995.37,1007.54,101,3.51,-11.99,-72,1
1648806082,2022-04-01 11:41,31.91,995.41,1007.57,101,3.53,-11.66,-72,1
1648806382,2022-04-01 11:46,31.85,995.09,1007.26,101,3.73,-11.51,-72,1
1648806682,2022-04-01 11:51,32.77,995.26,1007.43,101,3.81,-11.09,-71,1
1648806982,2022-04-01 11:56,31.10,995.40,1007.57,101,3.91,-11.65,-72,1
1648807282,2022-04-01 12:01,31.03,995.33,1007.50,101,4.01,-11.59,-72,1
1648807583,2022-04-01 12:06,32.52,995.41,1007.57,101,4.07,-10.95,-71,1
1648807883,2022-04-01 12:11,31.45,995.36,1007.53,101,4.32,-11.15,-71,1
1648808183,2022-04-01 12:16,31.17,995.25,1007.42,101,4.31,-11.27,-71,1
1648808483,2022-04-01 12:21,30.79,995.16,1007.33,101,4.22,-11.50,-73,1
1648808783,2022-04-01 12:26,31.57,995.30,1007.47,101,4.15,-11.25,-71,1
1648809083,2022-04-01 12:31,30.92,995.24,1007.41,101,4.16,-11.50,-73,1
1648809383,2022-04-01 12:36,31.44,994.92,1007.09,101,4.17,-11.29,-71,1
1648809683,2022-04-01 12:41,29.91,995.32,1007.49,101,4.18,-11.90,-72,1
1648809983,2022-04-01 12:46,30.13,995.25,1007.42,101,4.13,-11.85,-72,1
1648810283,2022-04-01 12:51,30.78,995.17,1007.34,101,4.37,-11.38,-73,1
1648810583,2022-04-01 12:56,30.23,995.14,1007.31,101,4.44,-11.54,-72,1
1648810883,2022-04-01 13:01,30.46,994.88,1007.04,101,4.53,-11.37,-73,1
1648811183,2022-04-01 13:06,30.58,995.29,1007.46,101,4.65,-11.21,-72,1
1648811483,2022-04-01 13:11,30.99,995.23,1007.40,101,4.69,-11.01,-72,1
1648811783,2022-04-01 13:16,30.67,995.12,1007.29,101,4.62,-11.20,-71,1
1648812083,2022-04-01 13:21,30.17,995.15,1007.32,101,4.69,-11.35,-72,1
1648812383,2022-04-01 13:26,30.35,995.21,1007.37,101,4.61,-11.34,-72,1
1648812683,2022-04-01 13:31,30.61,995.13,1007.30,101,4.65,-11.20,-71,1
1648812983,2022-04-01 13:36,30.65,994.64,1006.81,101,4.61,-11.22,-71,1
1648813283,2022-04-01 13:41,31.02,995.00,1007.17,101,4.76,-10.94,-72,1
1648813583,2022-04-01 13:46,30.25,994.78,1006.95,101,4.88,-11.15,-72,1
1648813884,2022-04-01 13:51,31.14,994.61,1006.78,101,5.01,-10.67,-72,1
1648814184,2022-04-01 13:56,30.36,994.86,1007.03,101,5.04,-10.96,-72,1
1648814484,2022-04-01 14:01,31.31,994.64,1006.81,101,5.08,-10.54,-72,1
1648814784,2022-04-01 14:06,30.98,994.74,1006.91,101,5.13,-10.63,-72,1
1648815084,2022-04-01 14:11,30.72,994.89,1007.05,101,5.22,-10.66,-72,1
1648815384,2022-04-01 14:16,30.76,994.76,1006.93,101,5.16,-10.69,-72,1
1648815684,2022-04-01 14:21,30.70,994.66,1006.83,101,5.19,-10.69,-72,1
1648815984,2022-04-01 14:26,30.09,994.36,1006.52,101,5.14,-10.99,-73,1
1648816284,2022-04-01 14:31,29.40,994.40,1006.57,101,5.23,-11.20,-72,1
1648816584,2022-04-01 14:36,29.89,994.68,1006.85,101,5.37,-10.87,-72,1
1648816884,2022-04-01 14:41,30.06,994.91,1007.08,101,5.40,-10.77,-73,1
1648817184,2022-04-01 14:46,30.39,994.50,1006.67,101,5.53,-10.52,-72,1
1648817484,2022-04-01 14:51,30.50,994.43,1006.60,101,5.68,-10.34,-72,1
1648817784,2022-04-01 14:56,29.49,994.76,1006.93,101,5.87,-10.60,-71,1
1648818084,2022-04-01 15:01,29.64,994.50,1006.67,101,5.92,-10.50,-72,1
1648818384,2022-04-01 15:06,29.20,994.69,1006.86,101,5.86,-10.74,-71,1
1648818684,2022-04-01 15:11,29.62,994.69,1006.86,101,5.93,-10.50,-72,1
1648818984,2022-04-01 15:16,29.23,994.81,1006.98,101,6.01,-10.59,-72,1
1648819284,2022-04-01 15:21,29.77,994.56,1006.72,101,6.02,-10.35,-72,1
1648819584,2022-04-01 15:26,29.38,994.62,1006.79,101,6.00,-10.53,-72,1
1648819884,2022-04-01 15:31,30.35,994.65,1006.81,101,6.05,-10.08,-72,1
1648820185,2022-04-01 15:36,30.27,994.66,1006.83,101,5.88,-10.26,-72,1
1648820485,2022-04-01 15:41,30.73,994.71,1006.88,101,5.73,-10.20,-73,1
1648820785,2022-04-01 15:46,30.92,994.67,1006.84,101,5.60,-10.24,-72,1
1648821085,2022-04-01 15:51,31.16,994.33,1006.50,101,5.69,-10.07,-72,1
1648821385,2022-04-01 15:56,31.87,994.38,1006.54,101,5.61,-9.85,-73,1
1648821685,2022-04-01 16:01,32.72,994.68,1006.85,101,5.59,-9.53,-73,1
1648821985,2022-04-01 16:06,32.90,994.78,1006.95,101,5.72,-9.35,-72,1
1648822285,2022-04-01 16:11,33.11,994.61,1006.78,101,5.52,-9.44,-72,1
1648822585,2022-04-01 16:16,32.73,994.61,1006.78,101,5.48,-9.63,-73,1
1648822885,2022-04-01 16:21,33.36,994.59,1006.76,101,5.55,-9.32,-73,1
1648823185,2022-04-01 16:26,33.85,994.79,1006.96,101,5.51,-9.17,-72,1
1648823485,2022-04-01 16:31,34.92,994.67,1006.84,101,5.47,-8.81,-72,1
1648823785,2022-04-01 16:36,35.16,994.62,1006.79,101,5.42,-8.77,-72,1
1648824085,2022-04-01 16:41,35.11,994.32,1006.49,101,5.36,-8.84,-72,1
1648824385,2022-04-01 16:46,35.78,994.70,1006.87,101,5.34,-8.61,-72,1
1648824685,2022-04-01 16:51,36.32,994.85,1007.01,101,5.11,-8.63,-73,1
1648824985,2022-04-01 16:56,36.52,994.74,1006.91,101,4.94,-8.71,-73,1
1648825285,2022-04-01 17:01,36.30,994.27,1006.44,101,4.80,-8.91,-72,1
1648825585,2022-04-01 17:06,36.64,994.89,1007.06,101,4.85,-8.75,-73,1
1648825885,2022-04-01 17:11,36.86,994.70,1006.87,101,4.89,-8.64,-72,1
1648826185,2022-04-01 17:16,37.57,994.70,1006.87,101,4.91,-8.37,-73,1
1648826486,2022-04-01 17:21,38.04,994.70,1006.87,101,4.86,-8.25,-72,1
1648826786,2022-04-01 17:26,37.94,994.85,1007.02,101,4.81,-8.34,-72,1
1648827086,2022-04-01 17:31,38.30,994.93,1007.10,101,4.71,-8.30,-73,1
1648827386,2022-04-01 17:36,38.36,995.02,1007.19,101,4.64,-8.35,-72,1
1648827686,2022-04-01 17:41,38.76,995.04,1007.21,101,4.52,-8.32,-73,1
1648827986,2022-04-01 17:46,39.24,994.94,1007.11,101,4.11,-8.53,-73,1
1648828286,2022-04-01 17:51,39.98,994.97,1007.13,101,3.82,-8.55,-72,1
1648828586,2022-04-01 17:56,40.67,995.22,1007.39,101,3.58,-8.55,-73,1
1648828886,2022-04-01 18:01,41.07,995.26,1007.43,101,3.45,-8.54,-73,1
1648829186,2022-04-01 18:06,41.84,994.86,1007.03,101,3.23,-8.51,-73,1
1648829486,2022-04-01 18:11,42.08,995.19,1007.35,101,3.08,-8.57,-72,1
1648829786,2022-04-01 18:16,43.13,995.31,1007.48,101,2.98,-8.34,-72,1
1648830086,2022-04-01 18:21,43.49,995.34,1007.51,101,2.86,-8.35,-72,1
1648830386,2022-04-01 18:26,43.94,995.43,1007.60,101,2.74,-8.32,-72,1
1648830686,2022-04-01 18:31,44.76,995.35,1007.52,101,2.61,-8.20,-73,1
1648830986,2022-04-01 18:36,44.57,995.45,1007.62,101,2.48,-8.38,-73,1
1648831286,2022-04-01 18:41,45.49,995.41,1007.58,101,2.36,-8.22,-73,1
1648831586,2022-04-01 18:46,45.87,995.59,1007.76,101,2.05,-8.40,-72,1
1648831886,2022-04-01 18:51,46.11,995.62,1007.79,101,2.17,-8.22,-72,1
1648832186,2022-04-01 18:56,46.46,995.53,1007.69,101,2.08,-8.21,-74,1
1648832486,2022-04-01 19:01,47.63,995.80,1007.97,101,1.97,-7.99,-74,1
1648832786,2022-04-01 19:06,48.20,995.81,1007.98,101,1.86,-7.94,-74,1
1648833087,2022-04-01 19:11,48.05,995.85,1008.02,101,1.76,-8.07,-74,1
1648833387,2022-04-01 19:16,49.46,995.90,1008.07,101,1.63,-7.82,-74,1
1648833687,2022-04-01 19:21,49.80,995.84,1008.01,101,1.52,-7.83,-74,1
1648833987,2022-04-01 19:26,50.56,996.02,1008.19,101,1.45,-7.70,-74,1
1648834287,2022-04-01 19:31,51.34,996.01,1008.18,101,1.27,-7.67,-74,1
1648834587,2022-04-01 19:36,51.42,996.05,1008.22,101,1.25,-7.67,-74,1
1648834887,2022-04-01 19:41,51.47,996.14,1008.30,101,1.21,-7.69,-74,1
1648835187,2022-04-01 19:46,53.11,996.19,1008.36,101,1.15,-7.35,-73,1
1648835487,2022-04-01 19:51,53.30,996.22,1008.39,101,1.08,-7.36,-74,1
1648835787,2022-04-01 19:56,53.44,996.23,1008.40,101,1.02,-7.39,-74,1
1648836087,2022-04-01 20:01,52.52,996.04,1008.21,101,0.97,-7.66,-74,1
1648836387,2022-04-01 20:06,54.03,996.23,1008.39,101,0.91,-7.35,-74,1
1648836687,2022-04-01 20:11,53.29,996.15,1008.32,101,0.87,-7.56,-74,1
1648836987,2022-04-01 20:16,55.12,996.33,1008.50,101,0.84,-7.15,-74,1
1648837287,2022-04-01 20:21,55.55,996.20,1008.37,101,0.78,-7.11,-74,1
1648837587,2022-04-01 20:26,54.71,996.14,1008.31,101,0.73,-7.35,-74,1
1648837887,2022-04-01 20:31,55.31,996.33,1008.50,101,0.71,-7.23,-74,1
1648838187,2022-04-01 20:36,56.50,996.30,1008.47,101,0.63,-7.03,-74,1
1648838487,2022-04-01 20:41,55.61,996.26,1008.43,101,0.65,-7.22,-74,1
1648838787,2022-04-01 20:46,56.11,996.38,1008.54,101,0.64,-7.11,-74,1
1648839088,2022-04-01 20:51,55.69,996.33,1008.50,101,0.63,-7.22,-74,1
1648839388,2022-04-01 20:56,56.73,996.38,1008.55,101,0.61,-7.00,-74,1
1648839688,2022-04-01 21:01,58.08,996.32,1008.49,101,0.61,-6.69,-74,1
1648839988,2022-04-01 21:06,57.93,996.33,1008.50,101,0.59,-6.74,-74,1
1648840288,2022-04-01 21:11,58.50,996.35,1008.52,101,0.58,-6.62,-74,1
1648840588,2022-04-01 21:16,58.10,996.47,1008.64,101,0.55,-6.74,-74,1
1648840888,2022-04-01 21:21,58.41,996.47,1008.63,101,0.55,-6.67,-74,1
1648841188,2022-04-01 21:26,58.61,996.52,1008.69,101,0.54,-6.64,-74,1
1648841488,2022-04-01 21:31,58.93,996.48,1008.65,101,0.54,-6.56,-74,1
1648841788,2022-04-01 21:36,59.47,996.46,1008.63,101,0.52,-6.47,-74,1
1648842088,2022-04-01 21:41,58.90,996.50,1008.67,101,0.48,-6.63,-73,1
1648842388,2022-04-01 21:46,60.01,996.59,1008.76,101,0.49,-6.38,-74,1
1648842688,2022-04-01 21:51,60.18,996.59,1008.76,101,0.48,-6.35,-74,1
1648842988,2022-04-01 21:56,60.23,996.68,1008.85,101,0.45,-6.37,-74,1
1648843288,2022-04-01 22:01,59.00,996.68,1008.85,101,0.45,-6.64,-74,1
1648843588,2022-04-01 22:06,60.67,996.68,1008.85,101,0.39,-6.33,-74,1
1648843888,2022-04-01 22:11,61.60,996.64,1008.81,101,0.41,-6.11,-73,1
1648844188,2022-04-01 22:16,60.43,996.70,1008.87,101,0.37,-6.40,-74,1
1648844488,2022-04-01 22:21,62.00,996.73,1008.90,101,0.33,-6.10,-74,1
1648844788,2022-04-01 22:26,61.58,996.64,1008.81,101,0.35,-6.17,-74,1
1648845089,2022-04-01 22:31,60.62,996.58,1008.74,101,0.33,-6.39,-74,1
1648845389,2022-04-01 22:36,61.58,996.64,1008.80,101,0.32,-6.20,-74,1
1648845689,2022-04-01 22:41,62.87,996.65,1008.82,101,0.30,-5.95,-74,1
1648845989,2022-04-01 22:46,61.38,996.57,1008.74,101,0.27,-6.29,-74,1
1648846289,2022-04-01 22:51,61.26,996.57,1008.74,101,0.25,-6.33,-74,1
1648846589,2022-04-01 22:56,61.64,996.59,1008.76,101,0.21,-6.29,-73,1
1648846889,2022-04-01 23:01,63.54,996.60,1008.77,101,0.23,-5.87,-74,1
1648847189,2022-04-01 23:06,63.39,996.53,1008.70,101,0.24,-5.90,-74,1
1648847489,2022-04-01 23:11,62.83,996.51,1008.68,101,0.21,-6.04,-74,1
1648847789,2022-04-01 23:16,62.99,996.49,1008.65,101,0.18,-6.04,-74,1
1648848089,2022-04-01 23:21,62.90,996.43,1008.60,101,0.16,-6.07,-74,1
1648848389,2022-04-01 23:26,64.01,996.37,1008.54,101,0.15,-5.85,-74,1
1648848689,2022-04-01 23:31,63.07,996.40,1008.57,101,0.12,-6.08,-74,1
1648848989,2022-04-01 23:36,63.88,996.45,1008.62,101,0.10,-5.93,-74,1
1648849289,2022-04-01 23:41,62.69,996.41,1008.58,101,0.07,-6.20,-74,1
1648849589,2022-04-01 23:46,63.50,996.34,1008.51,101,0.02,-6.08,-73,1
1648849889,2022-04-01 23:51,63.23,996.41,1008.58,101,0.00,-6.16,-73,1
1648850189,2022-04-01 23:56,62.67,996.39,1008.56,101,-0.05,-6.32,-74,1