1648850489,2022-04-02 00:01,62.97,996.39,1008.55,101,-0.09,-6.30,-74,1
1648850789,2022-04-02 00:06,62.43,996.40,1008.57,101,-0.12,-6.44,-74,1
1648851090,2022-04-02 00:11,62.49,996.38,1008.55,101,-0.13,-6.43,-74,1
1648851390,2022-04-02 00:16,61.80,996.34,1008.50,101,-0.15,-6.60,-74,1
1648851690,2022-04-02 00:21,61.95,996.28,1008.45,101,-0.17,-6.58,-74,1
1648851990,2022-04-02 00:26,61.48,996.26,1008.43,101,-0.21,-6.72,-74,1
1648852290,2022-04-02 00:31,60.44,996.29,1008.46,101,-0.25,-6.98,-74,1
1648852590,2022-04-02 00:36,59.87,996.30,1008.47,101,-0.29,-7.14,-74,1
1648852890,2022-04-02 00:41,59.75,996.16,1008.32,101,-0.30,-7.18,-74,1
1648853190,2022-04-02 00:46,58.91,996.15,1008.32,101,-0.29,-7.35,-74,1
1648853490,2022-04-02 00:51,58.25,996.19,1008.36,101,-0.30,-7.51,-74,1
1648853790,2022-04-02 00:56,57.86,996.26,1008.43,101,-0.31,-7.60,-74,1
1648854090,2022-04-02 01:01,57.61,996.19,1008.36,101,-0.38,-7.73,-74,1
1648854390,2022-04-02 01:06,57.43,996.16,1008.33,101,-0.45,-7.83,-74,1
1648854690,2022-04-02 01:11,56.82,996.18,1008.35,101,-0.49,-8.01,-74,1
1648854990,2022-04-02 01:16,56.72,996.28,1008.44,101,-0.52,-8.06,-74,1
1648855290,2022-04-02 01:21,56.59,996.28,1008.45,101,-0.59,-8.15,-74,1
1648855590,2022-04-02 01:26,56.33,996.27,1008.44,101,-0.66,-8.28,-74,1
1648855890,2022-04-02 01:31,56.31,996.30,1008.47,101,-0.71,-8.33,-75,1
1648856190,2022-04-02 01:36,55.86,996.39,1008.56,101,-0.77,-8.49,-74,1
1648856490,2022-04-02 01:41,55.90,996.35,1008.52,101,-0.79,-8.50,-75,1
1648856790,2022-04-02 01:46,55.71,996.31,1008.48,101,-0.85,-8.60,-74,1
1648857091,2022-04-02 01:51,55.24,996.30,1008.47,101,-0.88,-8.74,-74,1
1648857391,2022-04-02 01:56,55.17,996.25,1008.42,101,-0.88,-8.75,-74,1
1648857691,2022-04-02 02:01,55.16,996.24,1008.41,101,-0.95,-8.82,-74,1
1648857991,2022-04-02 02:06,55.15,996.21,1008.38,101,-1.02,-8.89,-74,1
1648858291,2022-04-02 02:11,54.97,996.19,1008.36,101,-1.07,-8.98,-74,1
1648858591,2022-04-02 02:16,54.92,996.10,1008.27,101,-1.11,-9.02,-74,1
1648858891,2022-04-02 02:21,54.74,996.13,1008.30,101,-1.12,-9.08,-73,1
1648859191,2022-04-02 02:26,54.83,996.17,1008.33,101,-1.15,-9.08,-74,1
1648859491,2022-04-02 02:31,54.78,996.20,1008.37,101,-1.20,-9.14,-73,1
1648859791,2022-04-02 02:36,54.82,996.19,1008.36,101,-1.23,-9.16,-74,1
1648860091,2022-04-02 02:41,54.78,996.19,1008.36,101,-1.25,-9.19,-74,1
1648860391,2022-04-02 02:46,54.90,996.14,1008.31,101,-1.29,-9.20,-74,1
1648860691,2022-04-02 02:51,54.81,996.11,1008.28,101,-1.33,-9.26,-73,1
1648860991,2022-04-02 02:56,54.91,996.09,1008.26,101,-1.32,-9.22,-75,1
1648861291,2022-04-02 03:01,54.97,996.12,1008.28,101,-1.33,-9.22,-74,1
1648861591,2022-04-02 03:06,55.04,996.11,1008.28,101,-1.35,-9.22,-74,1
1648861891,2022-04-02 03:11,55.23,996.12,1008.29,101,-1.35,-9.18,-74,1
1648862191,2022-04-02 03:16,55.56,995.98,1008.15,101,-1.44,-9.19,-74,1
1648862491,2022-04-02 03:21,55.63,996.10,1008.27,101,-1.43,-9.16,-74,1
1648862791,2022-04-02 03:26,56.10,996.05,1008.22,101,-1.44,-9.06,-74,1
1648863091,2022-04-02 03:31,56.26,996.07,1008.24,101,-1.46,-9.04,-74,1
1648863392,2022-04-02 03:36,56.80,996.10,1008.27,101,-1.48,-8.94,-74,1
1648863692,2022-04-02 03:41,56.65,996.12,1008.29,101,-1.49,-8.98,-74,1
1648863992,2022-04-02 03:46,57.52,996.12,1008.29,101,-1.52,-8.82,-74,1
1648864292,2022-04-02 03:51,57.37,996.11,1008.28,101,-1.56,-8.89,-74,1
1648864592,2022-04-02 03:56,57.69,996.10,1008.27,101,-1.62,-8.88,-74,1
1648864892,2022-04-02 04:01,58.55,996.14,1008.31,101,-1.65,-8.71,-74,1
1648865192,2022-04-02 04:06,59.13,996.12,1008.29,101,-1.70,-8.64,-74,1
1648865492,2022-04-02 04:11,59.53,996.17,1008.33,101,-1.68,-8.53,-74,1
1648865792,2022-04-02 04:16,59.93,996.17,1008.34,101,-1.70,-8.46,-73,1
1648866092,2022-04-02 04:21,60.25,996.16,1008.33,101,-1.73,-8.42,-75,1
1648866392,2022-04-02 04:26,60.77,996.15,1008.32,101,-1.75,-8.33,-74,1
1648866692,2022-04-02 04:31,61.12,996.10,1008.27,101,-1.78,-8.29,-74,1
1648866992,2022-04-02 04:36,61.83,996.12,1008.29,101,-1.81,-8.17,-74,1
1648867292,2022-04-02 04:41,60.86,996.11,1008.28,101,-1.84,-8.40,-74,1
1648867592,2022-04-02 04:46,62.27,996.11,1008.27,101,-1.90,-8.16,-74,1
1648867892,2022-04-02 04:51,61.51,996.13,1008.30,101,-1.93,-8.35,-74,1
1648868192,2022-04-02 04:56,62.32,996.10,1008.27,101,-1.97,-8.22,-74,1
1648868492,2022-04-02 05:01,63.13,996.15,1008.32,101,-2.02,-8.10,-74,1
1648868792,2022-04-02 05:06,62.69,996.15,1008.32,101,-2.07,-8.24,-74,1
1648869092,2022-04-02 05:11,62.33,996.20,1008.37,101,-2.12,-8.36,-75,1
1648869393,2022-04-02 05:16,63.30,996.24,1008.41,101,-2.19,-8.22,-74,1
1648869693,2022-04-02 05:21,63.17,996.23,1008.40,101,-2.29,-8.35,-74,1
1648869993,2022-04-02 05:26,63.35,996.26,1008.43,101,-2.34,-8.36,-74,1
1648870293,2022-04-02 05:31,63.55,996.31,1008.47,101,-2.40,-8.37,-73,1
1648870593,2022-04-02 05:36,64.41,996.33,1008.50,101,-2.46,-8.26,-74,1
1648870893,2022-04-02 05:41,64.70,996.42,1008.58,101,-2.50,-8.24,-74,1
1648871193,2022-04-02 05:46,64.70,996.45,1008.61,101,-2.54,-8.28,-73,1
1648871493,2022-04-02 05:51,64.15,996.46,1008.63,101,-2.55,-8.40,-74,1
1648871793,2022-04-02 05:56,64.82,996.47,1008.64,101,-2.56,-8.27,-74,1
1648872093,2022-04-02 06:01,65.28,996.43,1008.60,101,-2.57,-8.19,-75,1
1648872393,2022-04-02 06:06,65.70,996.44,1008.61,101,-2.59,-8.13,-74,1
1648872693,2022-04-02 06:11,65.61,996.48,1008.64,101,-2.60,-8.16,-74,1
1648872993,2022-04-02 06:16,66.80,996.48,1008.65,101,-2.61,-7.93,-74,1
1648873293,2022-04-02 06:21,66.12,996.53,1008.70,101,-2.60,-8.06,-74,1
1648873593,2022-04-02 06:26,66.89,996.62,1008.78,101,-2.60,-7.91,-74,1
1648873893,2022-04-02 06:31,66.99,996.62,1008.79,101,-2.60,-7.89,-73,1
1648874193,2022-04-02 06:36,66.75,996.58,1008.75,101,-2.58,-7.91,-74,1
1648874493,2022-04-02 06:41,67.34,996.65,1008.82,101,-2.56,-7.78,-74,1
1648874793,2022-04-02 06:46,66.13,996.72,1008.89,101,-2.54,-8.00,-74,1
1648875093,2022-04-02 06:51,67.30,996.73,1008.89,101,-2.52,-7.75,-74,1
1648875394,2022-04-02 06:56,67.17,996.73,1008.89,101,-2.48,-7.74,-73,1
1648875694,2022-04-02 07:01,67.06,996.76,1008.93,101,-2.45,-7.73,-74,1
1648875994,2022-04-02 07:06,66.94,996.79,1008.95,101,-2.48,-7.78,-73,1
1648876294,2022-04-02 07:11,66.37,996.84,1009.01,101,-2.32,-7.74,-74,1
1648876594,2022-04-02 07:16,66.25,996.85,1009.02,101,-2.26,-7.71,-73,1
1648876894,2022-04-02 07:21,67.15,996.91,1009.08,101,-2.20,-7.47,-74,1
1648877194,2022-04-02 07:26,66.91,996.99,1009.16,101,-2.12,-7.44,-74,1
1648877494,2022-04-02 07:31,66.06,996.92,1009.09,101,-2.03,-7.52,-73,1
1648877794,2022-04-02 07:36,66.21,996.94,1009.11,101,-1.96,-7.43,-74,1
1648878094,2022-04-02 07:41,66.32,996.91,1009.08,101,-1.86,-7.31,-73,1
1648878394,2022-04-02 07:46,65.55,996.69,1008.86,101,-1.78,-7.38,-73,1
1648878694,2022-04-02 07:51,65.22,996.92,1009.09,101,-1.64,-7.31,-75,1
1648878994,2022-04-02 07:56,63.05,996.82,1008.99,101,-1.51,-7.63,-74,1
1648879294,2022-04-02 08:01,63.76,996.84,1009.00,101,-1.36,-7.34,-74,1
1648879594,2022-04-02 08:06,62.82,996.82,1008.99,101,-1.19,-7.37,-74,1
1648879894,2022-04-02 08:11,61.79,996.84,1009.01,101,-0.98,-7.39,-74,1
1648880194,2022-04-02 08:16,60.30,996.88,1009.05,101,-0.70,-7.44,-73,1
1648880494,2022-04-02 08:21,58.87,997.00,1009.17,101,-0.38,-7.45,-74,1
1648880794,2022-04-02 08:26,56.46,996.77,1008.94,101,-0.04,-7.67,-74,1
1648881094,2022-04-02 08:31,55.87,996.85,1009.02,101,0.24,-7.54,-73,1
1648881394,2022-04-02 08:36,54.81,997.05,1009.22,101,0.46,-7.58,-75,1
1648881695,2022-04-02 08:41,53.64,997.11,1009.28,101,0.67,-7.66,-74,1
1648881995,2022-04-02 08:46,52.90,996.95,1009.12,101,0.82,-7.70,-74,1
1648882295,2022-04-02 08:51,50.48,996.95,1009.12,101,0.96,-8.18,-74,1
1648882595,2022-04-02 08:56,50.89,997.20,1009.37,101,1.11,-7.93,-74,1
1648882895,2022-04-02 09:01,49.95,997.21,1009.38,101,1.24,-8.05,-74,1
1648883195,2022-04-02 09:06,48.02,997.17,1009.34,101,1.37,-8.44,-74,1
1648883495,2022-04-02 09:11,46.48,997.07,1009.24,101,1.47,-8.77,-74,1
1648883795,2022-04-02 09:16,47.53,996.95,1009.12,101,1.50,-8.45,-74,1
1648884095,2022-04-02 09:21,46.67,997.29,1009.45,101,1.62,-8.57,-74,1
1648884395,2022-04-02 09:26,46.67,997.34,1009.51,101,1.71,-8.49,-74,1
1648884695,2022-04-02 09:31,45.74,997.30,1009.46,101,1.81,-8.66,-75,1
1648884995,2022-04-02 09:36,43.71,997.17,1009.34,101,1.85,-9.20,-74,1
1648885295,2022-04-02 09:41,44.36,997.47,1009.64,101,1.90,-8.97,-74,1
1648885595,2022-04-02 09:46,43.28,997.47,1009.64,101,2.02,-9.17,-74,1
1648885895,2022-04-02 09:51,43.21,997.64,1009.81,101,2.10,-9.12,-74,1
1648886195,2022-04-02 09:56,43.28,997.64,1009.81,101,2.15,-9.05,-75,1
1648886495,2022-04-02 10:01,42.98,997.72,1009.89,101,2.24,-9.06,-74,1
1648886795,2022-04-02 10:06,43.03,997.51,1009.68,101,2.34,-8.96,-74,1
1648887095,2022-04-02 10:11,43.09,997.45,1009.62,101,2.39,-8.89,-74,1
1648887395,2022-04-02 10:16,42.64,997.68,1009.85,101,2.44,-8.98,-74,1
1648887696,2022-04-02 10:21,43.12,997.48,1009.65,101,2.51,-8.77,-75,1
1648887996,2022-04-02 10:26,42.66,997.77,1009.94,101,2.61,-8.82,-74,1
1648888296,2022-04-02 10:31,43.38,997.63,1009.80,101,2.67,-8.55,-74,1
1648888596,2022-04-02 10:36,42.27,997.95,1010.11,101,2.73,-8.83,-74,1
1648888896,2022-04-02 10:41,43.63,997.89,1010.06,101,2.87,-8.29,-74,1
1648889196,2022-04-02 10:46,42.98,997.85,1010.02,101,2.91,-8.45,-74,1
1648889496,2022-04-02 10:51,43.29,997.53,1009.70,101,2.91,-8.36,-74,1
1648889796,2022-04-02 10:56,42.10,998.07,1010.24,101,2.86,-8.76,-73,1
1648890096,2022-04-02 11:01,42.17,997.74,1009.91,101,2.91,-8.70,-74,1
1648890396,2022-04-02 11:06,42.28,997.54,1009.71,101,2.98,-8.60,-74,1
1648890696,2022-04-02 11:11,40.16,997.87,1010.04,101,3.11,-9.14,-75,1
1648890996,2022-04-02 11:16,39.75,997.96,1010.13,101,3.07,-9.31,-75,1
1648891296,2022-04-02 11:21,41.79,998.01,1010.18,101,3.11,-8.63,-75,1
1648891596,2022-04-02 11:26,40.89,998.15,1010.32,101,3.21,-8.82,-75,1
1648891896,2022-04-02 11:31,39.88,998.25,1010.42,101,3.23,-9.12,-74,1
1648892196,2022-04-02 11:36,41.96,998.07,1010.24,101,3.25,-8.45,-74,1
1648892496,2022-04-02 11:41,40.51,998.18,1010.35,101,3.27,-8.88,-75,1
1648892796,2022-04-02 11:46,41.23,998.14,1010.31,101,3.31,-8.62,-74,1
1648893096,2022-04-02 11:51,40.10,998.07,1010.24,101,3.40,-8.89,-77,1
1648893396,2022-04-02 11:56,40.59,998.10,1010.27,101,3.47,-8.68,-74,1
1648893696,2022-04-02 12:01,41.49,998.05,1010.22,101,3.50,-8.37,-74,1
1648893997,2022-04-02 12:06,39.71,998.08,1010.25,101,3.56,-8.88,-73,1
1648894297,2022-04-02 12:11,40.46,998.16,1010.32,101,3.66,-8.55,-75,1
1648894597,2022-04-02 12:16,39.84,997.75,1009.92,101,3.68,-8.73,-74,1
1648894897,2022-04-02 12:21,39.02,997.88,1010.04,101,3.68,-8.99,-74,1
1648895197,2022-04-02 12:26,38.57,997.89,1010.06,101,3.67,-9.15,-75,1
1648895497,2022-04-02 12:31,38.55,998.07,1010.24,101,3.75,-9.08,-74,1
1648895797,2022-04-02 12:36,39.29,997.96,1010.13,101,3.79,-8.80,-74,1
1648896097,2022-04-02 12:41,38.09,997.87,1010.04,101,3.87,-9.13,-74,1
1648896397,2022-04-02 12:46,37.23,998.00,1010.17,101,3.94,-9.36,-74,1
1648896697,2022-04-02 12:51,37.46,997.96,1010.13,101,3.97,-9.25,-74,1
1648896997,2022-04-02 12:56,37.01,998.08,1010.25,101,3.96,-9.41,-75,1
1648897297,2022-04-02 13:01,37.74,997.89,1010.06,101,3.98,-9.15,-74,1
1648897597,2022-04-02 13:06,37.28,998.10,1010.27,101,4.03,-9.26,-74,1
1648897897,2022-04-02 13:11,37.37,997.92,1010.09,101,4.06,-9.20,-75,1
1648898197,2022-04-02 13:16,37.39,998.04,1010.21,101,4.09,-9.17,-74,1
1648898497,2022-04-02 13:21,36.68,997.90,1010.07,101,4.07,-9.43,-74,1
1648898797,2022-04-02 13:26,36.27,997.80,1009.96,101,4.17,-9.48,-75,1
1648899097,2022-04-02 13:31,36.43,997.99,1010.15,101,4.21,-9.39,-74,1
1648899397,2022-04-02 13:36,36.83,997.74,1009.91,101,4.39,-9.09,-74,1
1648899697,2022-04-02 13:41,36.34,998.16,1010.33,101,4.39,-9.26,-74,1
1648899997,2022-04-02 13:46,35.59,997.96,1010.13,101,4.41,-9.51,-74,1
1648900298,2022-04-02 13:51,36.43,998.06,1010.22,101,4.49,-9.14,-75,1
1648900598,2022-04-02 13:56,35.68,998.20,1010.36,101,4.60,-9.31,-75,1
1648900898,2022-04-02 14:01,35.39,998.20,1010.37,101,4.56,-9.45,-74,1
1648901198,2022-04-02 14:06,35.26,997.98,1010.14,101,4.56,-9.50,-75,1
1648901498,2022-04-02 14:11,34.49,997.99,1010.15,101,4.65,-9.69,-75,1
1648901798,2022-04-02 14:16,35.42,997.95,1010.12,101,4.72,-9.29,-75,1
1648902098,2022-04-02 14:21,34.86,997.90,1010.07,101,4.84,-9.39,-74,1
1648902398,2022-04-02 14:26,34.07,997.99,1010.15,101,4.96,-9.58,-75,1
1648902698,2022-04-02 14:31,33.67,997.97,1010.14,101,5.17,-9.54,-75,1
1648902998,2022-04-02 14:36,35.42,998.05,1010.22,101,5.22,-8.85,-75,1
1648903298,2022-04-02 14:41,34.75,997.81,1009.98,101,5.36,-8.97,-74,1
1648903598,2022-04-02 14:46,33.92,997.86,1010.03,101,5.37,-9.27,-74,1
1648903898,2022-04-02 14:51,34.50,998.11,1010.28,101,5.43,-9.00,-74,1
1648904198,2022-04-02 14:56,35.05,997.95,1010.12,101,5.59,-8.65,-75,1
1648904498,2022-04-02 15:01,33.70,997.95,1010.12,101,5.75,-9.02,-74,1
1648904798,2022-04-02 15:06,34.71,997.64,1009.80,101,5.84,-8.56,-74,1
1648905098,2022-04-02 15:11,32.66,997.88,1010.05,101,5.84,-9.33,-75,1
1648905398,2022-04-02 15:16,33.53,998.08,1010.25,101,5.82,-9.02,-74,1
1648905698,2022-04-02 15:21,34.78,998.10,1010.27,101,5.88,-8.50,-75,1
1648905999,2022-04-02 15:26,34.13,998.23,1010.40,101,6.03,-8.60,-75,1
1648906299,2022-04-02 15:31,35.03,998.12,1010.29,101,6.08,-8.23,-74,1
1648906599,2022-04-02 15:36,33.54,998.18,1010.35,101,6.20,-8.68,-74,1
1648906899,2022-04-02 15:41,33.53,998.24,1010.41,101,6.19,-8.69,-74,1
1648907199,2022-04-02 15:46,33.97,998.23,1010.40,101,6.35,-8.38,-74,1
1648907499,2022-04-02 15:51,33.91,998.10,1010.27,101,6.35,-8.40,-74,1
1648907799,2022-04-02 15:56,32.18,998.32,1010.49,101,6.49,-8.95,-75,1
1648908099,2022-04-02 16:01,33.57,998.27,1010.44,101,6.38,-8.51,-74,1
1648908399,2022-04-02 16:06,33.64,998.05,1010.21,101,6.26,-8.59,-74,1
1648908699,2022-04-02 16:11,32.70,998.37,1010.54,101,6.26,-8.95,-74,1
1648908999,2022-04-02 16:16,32.65,998.22,1010.39,101,6.27,-8.96,-74,1
1648909299,2022-04-02 16:21,32.93,998.36,1010.53,101,6.09,-9.01,-75,1
1648909599,2022-04-02 16:26,32.66,998.51,1010.68,101,6.13,-9.08,-74,1
1648909899,2022-04-02 16:31,32.72,998.52,1010.69,101,6.10,-9.08,-74,1
1648910199,2022-04-02 16:36,33.01,998.52,1010.68,101,6.21,-8.87,-74,1
1648910499,2022-04-02 16:41,32.96,998.51,1010.68,101,6.21,-8.89,-74,1
1648910799,2022-04-02 16:46,34.34,998.42,1010.59,101,6.18,-8.39,-75,1
1648911099,2022-04-02 16:51,34.32,998.42,1010.59,101,6.13,-8.44,-74,1
1648911399,2022-04-02 16:56,33.76,998.45,1010.62,101,5.98,-8.79,-74,1
1648911699,2022-04-02 17:01,33.98,998.62,1010.79,101,5.91,-8.77,-74,1
1648912000,2022-04-02 17:06,34.27,998.71,1010.88,101,5.93,-8.64,-75,1
1648912300,2022-04-02 17:11,34.73,998.66,1010.83,101,5.80,-8.59,-74,1
1648912600,2022-04-02 17:16,34.94,998.80,1010.97,101,5.68,-8.61,-74,1
1648912900,2022-04-02 17:21,35.60,998.71,1010.88,101,5.51,-8.53,-74,1
1648913200,2022-04-02 17:26,35.31,999.02,1011.19,101,5.53,-8.61,-74,1
1648913500,2022-04-02 17:31,35.79,998.93,1011.09,101,5.60,-8.38,-74,1
1648913800,2022-04-02 17:36,35.96,999.15,1011.32,101,5.66,-8.26,-75,1
1648914100,2022-04-02 17:41,35.83,999.16,1011.32,101,5.61,-8.35,-74,1
1648914400,2022-04-02 17:46,35.61,999.24,1011.41,101,5.56,-8.48,-74,1
1648914700,2022-04-02 17:51,36.38,999.34,1011.51,101,5.20,-8.53,-74,1
1648915000,2022-04-02 17:56,37.15,999.47,1011.64,101,4.71,-8.69,-74,1
1648915300,2022-04-02 18:01,38.01,999.51,1011.68,101,4.36,-8.71,-74,1
1648915600,2022-04-02 18:06,37.98,999.58,1011.75,101,4.08,-8.98,-74,1
1648915900,2022-04-02 18:11,38.34,999.62,1011.79,101,3.79,-9.12,-74,1
1648916200,2022-04-02 18:16,38.46,999.52,1011.68,101,3.50,-9.34,-75,1
1648916500,2022-04-02 18:21,39.35,999.83,1012.00,101,3.23,-9.29,-75,1
1648916800,2022-04-02 18:26,40.27,999.87,1012.03,101,3.04,-9.17,-74,1
1648917100,2022-04-02 18:31,40.83,999.75,1011.92,101,2.85,-9.16,-74,1
1648917400,2022-04-02 18:36,41.60,1000.01,1012.18,101,2.68,-9.08,-74,1
1648917700,2022-04-02 18:41,42.43,1000.00,1012.17,101,2.46,-9.03,-74,1
1648918001,2022-04-02 18:46,42.73,1000.12,1012.29,101,2.45,-8.95,-74,1
1648918301,2022-04-02 18:51,42.77,1000.18,1012.34,101,2.39,-8.99,-76,1
1648918601,2022-04-02 18:56,43.22,1000.21,1012.37,101,2.29,-8.94,-74,1
1648918901,2022-04-02 19:01,42.83,1000.29,1012.46,101,2.18,-9.16,-74,1
1648919201,2022-04-02 19:06,43.73,1000.41,1012.57,101,2.04,-9.02,-74,1
1648919501,2022-04-02 19:11,44.20,1000.43,1012.60,101,1.90,-9.02,-74,1
1648919801,2022-04-02 19:16,44.93,1000.62,1012.79,101,1.75,-8.94,-75,1
1648920101,2022-04-02 19:21,44.53,1000.49,1012.66,101,1.59,-9.20,-74,1
1648920401,2022-04-02 19:26,45.21,1000.51,1012.68,101,1.41,-9.17,-74,1
1648920701,2022-04-02 19:31,45.79,1000.54,1012.70,101,1.25,-9.16,-74,1
1648921001,2022-04-02 19:36,46.40,1000.65,1012.81,101,1.13,-9.10,-75,1
1648921301,2022-04-02 19:41,45.94,1000.71,1012.88,101,1.04,-9.31,-74,1
1648921601,2022-04-02 19:46,46.09,1000.69,1012.86,101,0.94,-9.36,-74,1
1648921901,2022-04-02 19:51,46.46,1000.78,1012.95,101,0.84,-9.35,-74,1
1648922201,2022-04-02 19:56,46.52,1000.83,1013.00,101,0.75,-9.42,-75,1
1648922501,2022-04-02 20:01,46.70,1000.90,1013.07,101,0.67,-9.44,-74,1
1648922801,2022-04-02 20:06,47.01,1000.91,1013.08,101,0.60,-9.42,-75,1
1648923101,2022-04-02 20:11,47.05,1001.06,1013.23,101,0.53,-9.47,-74,1
1648923401,2022-04-02 20:16,47.86,1001.14,1013.31,101,0.46,-9.32,-74,1
1648923701,2022-04-02 20:21,47.57,1001.07,1013.24,101,0.40,-9.45,-74,1
1648924001,2022-04-02 20:26,49.10,1001.25,1013.41,101,0.33,-9.11,-74,1
1648924302,2022-04-02 20:31,49.40,1001.32,1013.49,101,0.27,-9.09,-74,1
1648924602,2022-04-02 20:36,49.68,1001.32,1013.49,101,0.19,-9.09,-74,1
1648924902,2022-04-02 20:41,49.79,1001.25,1013.42,101,0.14,-9.11,-74,1
1648925202,2022-04-02 20:46,50.28,1001.42,1013.59,101,0.07,-9.05,-75,1
1648925502,2022-04-02 20:51,50.35,1001.47,1013.63,101,0.05,-9.05,-74,1
1648925802,2022-04-02 20:56,49.92,1001.50,1013.67,101,0.01,-9.20,-74,1
1648926102,2022-04-02 21:01,49.72,1001.55,1013.72,101,-0.05,-9.31,-74,1
1648926402,2022-04-02 21:06,49.93,1001.56,1013.73,101,-0.09,-9.29,-74,1
1648926702,2022-04-02 21:11,50.30,1001.52,1013.69,101,-0.20,-9.30,-75,1
1648927002,2022-04-02 21:16,50.07,1001.60,1013.76,101,-0.22,-9.37,-74,1
1648927302,2022-04-02 21:21,50.71,1001.54,1013.71,101,-0.31,-9.30,-74,1
1648927602,2022-04-02 21:26,50.36,1001.70,1013.87,101,-0.35,-9.42,-74,1
1648927902,2022-04-02 21:31,51.35,1001.67,1013.84,101,-0.41,-9.23,-74,1
1648928202,2022-04-02 21:36,51.16,1001.68,1013.85,101,-0.44,-9.30,-74,1
1648928502,2022-04-02 21:41,51.24,1001.78,1013.95,101,-0.51,-9.35,-74,1
1648928802,2022-04-02 21:46,51.86,1001.84,1014.01,101,-0.57,-9.25,-75,1
1648929102,2022-04-02 21:51,51.83,1001.91,1014.07,101,-0.63,-9.31,-74,1
1648929402,2022-04-02 21:56,51.11,1001.89,1014.05,101,-0.69,-9.55,-74,1
1648929702,2022-04-02 22:01,52.13,1001.82,1013.99,101,-0.76,-9.36,-74,1
1648930003,2022-04-02 22:06,52.98,1002.01,1014.18,101,-0.88,-9.27,-74,1
1648930303,2022-04-02 22:11,52.07,1001.99,1014.16,101,-0.82,-9.43,-74,1
1648930603,2022-04-02 22:16,52.18,1002.06,1014.23,101,-0.88,-9.46,-74,1
1648930903,2022-04-02 22:21,52.57,1002.09,1014.26,101,-0.93,-9.41,-74,1
1648931203,2022-04-02 22:26,52.13,1002.14,1014.31,101,-0.97,-9.56,-74,1
1648931503,2022-04-02 22:31,52.13,1002.16,1014.33,101,-1.04,-9.62,-74,1
1648931803,2022-04-02 22:36,52.42,1002.17,1014.33,101,-1.10,-9.61,-74,1
1648932103,2022-04-02 22:41,52.82,1002.16,1014.33,101,-1.16,-9.57,-74,1
1648932403,2022-04-02 22:46,52.71,1002.12,1014.29,101,-1.21,-9.64,-74,1
1648932703,2022-04-02 22:51,53.61,1002.07,1014.24,101,-1.27,-9.48,-74,1
1648933003,2022-04-02 22:56,54.12,1002.13,1014.29,101,-1.35,-9.44,-74,1
1648933303,2022-04-02 23:01,54.92,1002.13,1014.30,101,-1.38,-9.28,-74,1
1648933603,2022-04-02 23:06,53.69,1002.16,1014.33,101,-1.42,-9.60,-76,1
1648933903,2022-04-02 23:11,55.31,1002.18,1014.35,101,-1.46,-9.26,-74,1
1648934203,2022-04-02 23:16,55.52,1002.21,1014.38,101,-1.50,-9.25,-74,1
1648934503,2022-04-02 23:21,55.22,1002.18,1014.34,101,-1.52,-9.34,-74,1
1648934803,2022-04-02 23:26,56.03,1002.21,1014.38,101,-1.59,-9.22,-74,1
1648935103,2022-04-02 23:31,55.42,1002.26,1014.43,101,-1.64,-9.41,-75,1
1648935403,2022-04-02 23:36,55.79,1002.28,1014.45,101,-1.69,-9.37,-74,1
1648935703,2022-04-02 23:41,56.42,1002.28,1014.45,101,-1.75,-9.28,-74,1
1648936003,2022-04-02 23:46,55.87,1002.29,1014.46,101,-1.87,-9.52,-74,1
1648936304,2022-04-02 23:51,56.10,1002.30,1014.47,101,-1.89,-9.49,-74,1
1648936604,2022-04-02 23:56,57.32,1002.30,1014.47,101,-1.96,-9.28,-75,1