1649023318,2022-04-04 00:01,50.06,1000.27,1012.44,101,1.05,-8.20,-74,1
1649023618,2022-04-04 00:06,50.22,1000.26,1012.43,101,1.10,-8.11,-74,1
1649023918,2022-04-04 00:11,50.11,1000.26,1012.43,101,1.10,-8.14,-74,1
1649024218,2022-04-04 00:16,50.15,1000.19,1012.36,101,1.11,-8.12,-74,1
1649024518,2022-04-04 00:21,50.13,1000.15,1012.32,101,1.12,-8.12,-74,1
1649024818,2022-04-04 00:26,50.05,1000.10,1012.27,101,1.16,-8.10,-74,1
1649025118,2022-04-04 00:31,50.34,999.99,1012.16,101,1.16,-8.03,-74,1
1649025418,2022-04-04 00:36,50.57,999.91,1012.08,101,1.13,-8.00,-74,1
1649025718,2022-04-04 00:41,50.64,999.86,1012.02,101,1.17,-7.94,-74,1
1649026018,2022-04-04 00:46,50.73,999.86,1012.03,101,1.17,-7.92,-74,1
1649026318,2022-04-04 00:51,50.90,999.74,1011.90,101,1.15,-7.89,-74,1
1649026618,2022-04-04 00:56,51.64,999.80,1011.97,101,1.14,-7.72,-74,1
1649026919,2022-04-04 01:01,52.02,999.72,1011.89,101,1.11,-7.65,-74,1
1649027219,2022-04-04 01:06,51.86,999.69,1011.86,101,1.09,-7.71,-74,1
1649027519,2022-04-04 01:11,52.15,999.66,1011.83,101,1.01,-7.71,-75,1
1649027819,2022-04-04 01:16,51.88,999.62,1011.79,101,1.02,-7.77,-74,1
1649028119,2022-04-04 01:21,51.67,999.54,1011.70,101,1.03,-7.81,-74,1
1649028419,2022-04-04 01:26,51.75,999.52,1011.69,101,1.04,-7.78,-75,1
1649028719,2022-04-04 01:31,55.42,999.54,1011.71,101,1.03,-6.90,-74,1
1649029019,2022-04-04 01:36,59.22,999.61,1011.77,101,0.89,-6.17,-74,1
1649029319,2022-04-04 01:41,62.76,999.57,1011.73,101,0.66,-5.63,-74,1
1649029619,2022-04-04 01:46,65.23,999.49,1011.66,101,0.46,-5.31,-74,1
1649029919,2022-04-04 01:51,66.76,999.30,1011.47,101,0.30,-5.16,-74,1
1649030219,2022-04-04 01:56,64.31,999.34,1011.51,101,0.22,-5.73,-74,1
1649030519,2022-04-04 02:01,63.81,999.17,1011.34,101,0.10,-5.94,-74,1
1649030819,2022-04-04 02:06,64.43,999.15,1011.32,101,0.06,-5.85,-74,1
1649031119,2022-04-04 02:11,64.87,999.07,1011.24,101,0.05,-5.77,-74,1
1649031419,2022-04-04 02:16,63.83,998.99,1011.16,101,0.07,-5.97,-74,1
1649031719,2022-04-04 02:21,64.18,998.95,1011.12,101,0.11,-5.86,-74,1
1649032019,2022-04-04 02:26,63.69,998.91,1011.07,101,0.16,-5.91,-74,1
1649032319,2022-04-04 02:31,64.06,998.82,1010.99,101,0.19,-5.80,-76,1
1649032619,2022-04-04 02:36,64.90,998.84,1011.01,101,0.21,-5.62,-74,1
1649032919,2022-04-04 02:41,64.67,998.73,1010.90,101,0.23,-5.64,-74,1
1649033219,2022-04-04 02:46,63.75,998.75,1010.92,101,0.26,-5.80,-75,1
1649033520,2022-04-04 02:52,63.46,998.67,1010.84,101,0.28,-5.84,-74,1
1649033820,2022-04-04 02:57,65.87,998.63,1010.80,101,0.31,-5.32,-74,1
1649034120,2022-04-04 03:02,63.64,998.60,1010.77,101,0.37,-5.72,-75,1
1649034420,2022-04-04 03:07,63.89,998.49,1010.66,101,0.38,-5.66,-73,1
1649034720,2022-04-04 03:12,64.30,998.46,1010.63,101,0.39,-5.57,-74,1
1649035020,2022-04-04 03:17,64.34,998.39,1010.56,101,0.42,-5.53,-73,1
1649035320,2022-04-04 03:22,64.75,998.33,1010.50,101,0.44,-5.43,-74,1
1649035620,2022-04-04 03:27,64.61,998.23,1010.40,101,0.48,-5.42,-74,1
1649035920,2022-04-04 03:32,65.56,998.22,1010.39,101,0.51,-5.19,-74,1
1649036220,2022-04-04 03:37,66.55,998.14,1010.31,101,0.53,-4.98,-74,1
1649036520,2022-04-04 03:42,67.80,998.07,1010.23,101,0.56,-4.70,-74,1
1649036820,2022-04-04 03:47,67.88,997.99,1010.15,101,0.52,-4.73,-74,1
1649037120,2022-04-04 03:52,67.10,997.87,1010.04,101,0.56,-4.84,-74,1
1649037420,2022-04-04 03:57,69.82,997.84,1010.01,101,0.58,-4.29,-74,1
1649037720,2022-04-04 04:02,68.41,997.71,1009.88,101,0.60,-4.55,-74,1
1649038020,2022-04-04 04:07,67.65,997.69,1009.86,101,0.59,-4.70,-73,1
1649038320,2022-04-04 04:12,69.95,997.68,1009.85,101,0.55,-4.30,-74,1
1649038620,2022-04-04 04:17,71.97,997.63,1009.80,101,0.56,-3.91,-75,1
1649038920,2022-04-04 04:22,72.53,997.64,1009.81,101,0.62,-3.75,-74,1
1649039220,2022-04-04 04:27,71.54,997.59,1009.76,101,0.68,-3.87,-73,1
1649039521,2022-04-04 04:32,72.41,997.52,1009.69,101,0.72,-3.67,-74,1
1649039821,2022-04-04 04:37,72.99,997.52,1009.69,101,0.80,-3.49,-74,1
1649040121,2022-04-04 04:42,70.80,997.44,1009.61,101,0.84,-3.86,-74,1
1649040421,2022-04-04 04:47,73.04,997.34,1009.51,101,0.89,-3.40,-74,1
1649040721,2022-04-04 04:52,71.46,997.39,1009.56,101,0.93,-3.65,-73,1
1649041021,2022-04-04 04:57,73.05,997.42,1009.59,101,0.96,-3.32,-73,1
1649041321,2022-04-04 05:02,71.76,997.42,1009.59,101,1.01,-3.52,-74,1
1649041621,2022-04-04 05:07,73.76,997.34,1009.51,101,1.07,-3.09,-74,1
1649041921,2022-04-04 05:12,71.28,997.30,1009.47,101,1.11,-3.51,-73,1
1649042221,2022-04-04 05:17,71.06,997.25,1009.42,101,1.16,-3.50,-74,1
1649042521,2022-04-04 05:22,74.05,997.24,1009.41,101,1.20,-2.91,-74,1
1649042821,2022-04-04 05:27,73.36,997.14,1009.30,101,1.26,-2.98,-74,1
1649043121,2022-04-04 05:32,72.53,997.13,1009.29,101,1.31,-3.08,-74,1
1649043421,2022-04-04 05:37,71.95,997.17,1009.33,101,1.35,-3.15,-75,1
1649043721,2022-04-04 05:42,72.85,997.09,1009.26,101,1.38,-2.96,-74,1
1649044021,2022-04-04 05:47,73.36,996.95,1009.12,101,1.42,-2.82,-74,1
1649044321,2022-04-04 05:52,72.30,996.89,1009.06,101,1.42,-3.02,-74,1
1649044621,2022-04-04 05:57,73.98,996.89,1009.05,101,1.40,-2.73,-74,1
1649044921,2022-04-04 06:02,73.18,996.87,1009.04,101,1.40,-2.88,-74,1
1649045221,2022-04-04 06:07,74.81,996.82,1008.98,101,1.37,-2.61,-74,1
1649045522,2022-04-04 06:12,73.52,996.79,1008.96,101,1.34,-2.87,-74,1
1649045822,2022-04-04 06:17,74.95,996.72,1008.89,101,1.37,-2.58,-73,1
1649046122,2022-04-04 06:22,75.86,996.72,1008.89,101,1.43,-2.36,-74,1
1649046422,2022-04-04 06:27,75.01,996.65,1008.82,101,1.47,-2.48,-74,1
1649046722,2022-04-04 06:32,74.16,996.60,1008.76,101,1.49,-2.61,-74,1
1649047022,2022-04-04 06:37,74.25,996.55,1008.72,101,1.55,-2.54,-75,1
1649047322,2022-04-04 06:42,74.99,996.55,1008.72,101,1.59,-2.36,-74,1
1649047622,2022-04-04 06:47,75.50,996.54,1008.71,101,1.63,-2.23,-74,1
1649047922,2022-04-04 06:52,74.34,996.50,1008.67,101,1.67,-2.40,-73,1
1649048222,2022-04-04 06:57,74.74,996.40,1008.57,101,1.71,-2.29,-75,1
1649048522,2022-04-04 07:02,75.69,996.38,1008.55,101,1.72,-2.11,-75,1
1649048822,2022-04-04 07:07,73.92,996.39,1008.56,101,1.76,-2.39,-73,1
1649049122,2022-04-04 07:12,74.86,996.31,1008.48,101,1.79,-2.19,-74,1
1649049422,2022-04-04 07:17,73.86,996.34,1008.51,101,1.79,-2.38,-74,1
1649049722,2022-04-04 07:22,74.44,996.32,1008.48,101,1.84,-2.22,-73,1
1649050022,2022-04-04 07:27,74.59,996.28,1008.45,101,1.87,-2.16,-75,1
1649050322,2022-04-04 07:32,74.21,996.34,1008.51,101,1.90,-2.20,-74,1
1649050622,2022-04-04 07:37,75.33,996.17,1008.34,101,1.91,-1.99,-73,1
1649050922,2022-04-04 07:42,74.30,996.31,1008.48,101,1.96,-2.13,-65,1
1649051222,2022-04-04 07:47,75.50,996.29,1008.46,101,2.00,-1.87,-65,1
1649051522,2022-04-04 07:52,73.56,996.22,1008.39,101,2.06,-2.17,-65,1
1649051823,2022-04-04 07:57,74.68,996.08,1008.25,101,2.07,-1.95,-64,1
1649052123,2022-04-04 08:02,74.39,996.20,1008.37,101,2.17,-1.91,-64,1
1649052423,2022-04-04 08:07,73.88,996.20,1008.37,101,2.24,-1.94,-64,1
1649052723,2022-04-04 08:12,73.85,996.18,1008.35,101,2.29,-1.89,-72,1
1649053023,2022-04-04 08:17,73.13,996.11,1008.28,101,2.36,-1.96,-72,1
1649053323,2022-04-04 08:22,73.88,996.12,1008.28,101,2.41,-1.77,-72,1
1649053623,2022-04-04 08:27,74.40,996.07,1008.24,101,2.48,-1.61,-72,1
1649053923,2022-04-04 08:32,74.44,996.03,1008.20,101,2.48,-1.60,-73,1
1649054223,2022-04-04 08:37,72.09,996.04,1008.21,101,2.48,-2.04,-65,1
1649054523,2022-04-04 08:42,73.42,996.00,1008.17,101,2.51,-1.76,-66,1
1649054823,2022-04-04 08:47,72.50,995.97,1008.13,101,2.51,-1.93,-66,1
1649055123,2022-04-04 08:52,72.71,995.91,1008.07,101,2.52,-1.88,-66,1
1649055423,2022-04-04 08:57,72.66,995.96,1008.13,101,2.61,-1.80,-66,1
1649055723,2022-04-04 09:02,72.10,996.07,1008.24,101,2.72,-1.80,-67,1
1649056023,2022-04-04 09:07,71.51,995.93,1008.10,101,2.76,-1.88,-66,1
1649056323,2022-04-04 09:12,71.47,995.87,1008.03,101,2.83,-1.82,-66,1
1649056623,2022-04-04 09:17,70.76,995.88,1008.05,101,2.84,-1.94,-67,1
1649056923,2022-04-04 09:22,70.76,995.79,1007.96,101,2.86,-1.92,-66,1
1649057223,2022-04-04 09:27,70.57,995.73,1007.90,101,2.96,-1.86,-67,1
1649057523,2022-04-04 09:32,70.64,995.65,1007.82,101,3.10,-1.72,-67,1
1649057823,2022-04-04 09:37,69.99,995.65,1007.82,101,3.23,-1.72,-66,1
1649058124,2022-04-04 09:42,69.04,995.31,1007.48,101,3.45,-1.69,-67,1
1649058424,2022-04-04 09:47,68.10,995.45,1007.62,101,3.72,-1.62,-67,1
1649058724,2022-04-04 09:52,67.47,995.53,1007.70,101,3.94,-1.53,-67,1
1649059024,2022-04-04 09:57,66.71,995.36,1007.53,101,3.99,-1.64,-66,1
1649059324,2022-04-04 10:02,65.97,995.29,1007.45,101,4.13,-1.66,-66,1
1649059624,2022-04-04 10:07,65.42,995.28,1007.45,101,4.25,-1.66,-67,1
1649059924,2022-04-04 10:12,64.94,995.21,1007.38,101,4.28,-1.73,-67,1
1649060224,2022-04-04 10:17,64.44,995.01,1007.18,101,4.34,-1.77,-66,1
1649060524,2022-04-04 10:22,64.49,995.02,1007.19,101,4.41,-1.70,-67,1
1649060824,2022-04-04 10:27,63.91,995.03,1007.20,101,4.53,-1.71,-66,1
1649061124,2022-04-04 10:32,64.23,994.80,1006.97,101,4.60,-1.57,-67,1
1649061424,2022-04-04 10:37,62.76,994.72,1006.89,101,4.83,-1.67,-67,1
1649061724,2022-04-04 10:42,61.24,994.73,1006.90,101,4.99,-1.85,-66,1
1649062024,2022-04-04 10:47,60.75,994.62,1006.79,101,5.07,-1.88,-67,1
1649062324,2022-04-04 10:52,60.60,994.54,1006.71,101,5.15,-1.84,-67,1
1649062624,2022-04-04 10:57,59.03,994.37,1006.54,101,5.30,-2.06,-67,1
1649062924,2022-04-04 11:02,57.95,994.29,1006.46,101,5.57,-2.05,-67,1
1649063224,2022-04-04 11:07,57.06,994.09,1006.26,101,5.82,-2.03,-67,1
1649063524,2022-04-04 11:12,55.92,994.24,1006.41,101,5.99,-2.14,-67,1
1649063824,2022-04-04 11:17,55.47,994.03,1006.19,101,6.03,-2.21,-68,1
1649064124,2022-04-04 11:22,55.09,993.88,1006.05,101,6.26,-2.09,-67,1
1649064425,2022-04-04 11:27,54.37,993.76,1005.93,101,6.40,-2.14,-67,1
1649064725,2022-04-04 11:32,53.94,993.76,1005.93,101,6.59,-2.07,-67,1
1649065025,2022-04-04 11:37,53.61,993.76,1005.93,101,6.63,-2.11,-67,1
1649065325,2022-04-04 11:42,52.54,993.57,1005.74,101,6.57,-2.44,-67,1
1649065625,2022-04-04 11:47,52.74,993.53,1005.70,101,6.61,-2.35,-67,1
1649065925,2022-04-04 11:52,52.03,993.48,1005.65,101,6.65,-2.50,-67,1
1649066225,2022-04-04 11:57,51.80,993.44,1005.61,101,6.65,-2.56,-67,1
1649066525,2022-04-04 12:02,51.53,993.46,1005.62,101,6.67,-2.61,-68,1
1649066825,2022-04-04 12:07,51.97,993.24,1005.40,101,6.72,-2.45,-67,1
1649067125,2022-04-04 12:12,51.97,993.01,1005.18,101,6.76,-2.41,-67,1
1649067425,2022-04-04 12:17,51.19,992.97,1005.14,101,6.93,-2.46,-68,1
1649067725,2022-04-04 12:22,50.16,992.97,1005.14,101,7.02,-2.65,-67,1
1649068025,2022-04-04 12:27,50.09,992.78,1004.95,101,7.05,-2.64,-67,1
1649068325,2022-04-04 12:32,50.81,992.65,1004.82,101,7.11,-2.39,-66,1
1649068625,2022-04-04 12:37,49.60,992.48,1004.65,101,7.27,-2.57,-66,1
1649068925,2022-04-04 12:42,49.89,992.34,1004.51,101,7.29,-2.47,-67,1
1649069225,2022-04-04 12:47,48.43,992.26,1004.43,101,7.42,-2.75,-66,1
1649069525,2022-04-04 12:52,48.54,992.26,1004.43,101,7.47,-2.68,-67,1
1649069825,2022-04-04 12:57,48.80,992.07,1004.24,101,7.46,-2.61,-67,1
1649070125,2022-04-04 13:02,46.97,992.01,1004.18,101,7.61,-2.99,-67,1
1649070425,2022-04-04 13:07,45.86,991.86,1004.03,101,7.81,-3.13,-68,1
1649070726,2022-04-04 13:12,46.89,991.84,1004.01,101,7.91,-2.74,-66,1
1649071026,2022-04-04 13:17,44.11,991.63,1003.80,101,7.96,-3.51,-67,1
1649071326,2022-04-04 13:22,44.38,991.66,1003.83,101,8.06,-3.34,-66,1
1649071626,2022-04-04 13:27,43.35,991.46,1003.63,101,8.12,-3.60,-66,1
1649071926,2022-04-04 13:32,43.72,991.57,1003.74,101,8.13,-3.48,-66,1
1649072226,2022-04-04 13:37,44.41,991.20,1003.37,101,8.09,-3.30,-66,1
1649072526,2022-04-04 13:42,44.54,991.10,1003.27,101,8.13,-3.23,-66,1
1649072826,2022-04-04 13:47,44.12,990.89,1003.06,101,8.19,-3.30,-66,1
1649073126,2022-04-04 13:52,44.24,990.94,1003.11,101,8.22,-3.24,-74,1
1649073426,2022-04-04 13:57,43.82,990.71,1002.88,101,8.21,-3.37,-73,1
1649073726,2022-04-04 14:02,43.87,990.64,1002.81,101,8.06,-3.49,-73,1
1649074026,2022-04-04 14:07,44.69,990.54,1002.70,101,8.16,-3.16,-73,1
1649074326,2022-04-04 14:12,43.97,990.38,1002.55,101,8.27,-3.27,-73,1
1649074626,2022-04-04 14:17,43.70,990.47,1002.64,101,8.37,-3.26,-73,1
1649074926,2022-04-04 14:22,42.29,990.02,1002.18,101,8.43,-3.65,-72,1
1649075226,2022-04-04 14:27,42.73,989.85,1002.02,101,8.42,-3.52,-72,1
1649075526,2022-04-04 14:32,42.48,989.80,1001.97,101,8.45,-3.57,-73,1
1649075826,2022-04-04 14:37,42.96,989.65,1001.82,101,8.41,-3.46,-73,1
1649076126,2022-04-04 14:42,42.77,989.58,1001.75,101,8.41,-3.51,-73,1
1649076426,2022-04-04 14:47,43.10,989.35,1001.52,101,8.41,-3.41,-73,1
1649076727,2022-04-04 14:52,42.49,989.27,1001.44,101,8.32,-3.69,-73,1
1649077027,2022-04-04 14:57,42.57,989.29,1001.46,101,8.26,-3.72,-73,1
1649077327,2022-04-04 15:02,41.50,989.08,1001.25,101,8.13,-4.17,-73,1
1649077627,2022-04-04 15:07,42.00,988.93,1001.10,101,8.05,-4.09,-73,1
1649077927,2022-04-04 15:12,41.76,988.74,1000.90,101,7.94,-4.26,-74,1
1649078227,2022-04-04 15:17,41.99,988.60,1000.76,101,7.87,-4.25,-74,1
1649078527,2022-04-04 15:22,42.42,988.47,1000.64,101,7.82,-4.16,-74,1
1649078827,2022-04-04 15:27,42.37,988.29,1000.46,101,7.73,-4.26,-74,1
1649079127,2022-04-04 15:32,43.23,988.17,1000.34,101,7.67,-4.05,-73,1
1649079427,2022-04-04 15:37,42.23,987.93,1000.10,101,7.58,-4.44,-74,1
1649079727,2022-04-04 15:42,42.92,987.77,999.94,101,7.58,-4.22,-73,1
1649080027,2022-04-04 15:47,43.26,987.61,999.78,101,7.58,-4.12,-74,1
1649080327,2022-04-04 15:52,42.32,987.71,999.88,101,7.63,-4.37,-73,1
1649080627,2022-04-04 15:57,41.99,987.51,999.67,101,7.65,-4.45,-74,1
1649080927,2022-04-04 16:02,42.10,987.43,999.60,101,7.63,-4.43,-74,1
1649081227,2022-04-04 16:07,42.01,987.05,999.22,101,7.61,-4.48,-74,1
1649081527,2022-04-04 16:12,42.48,987.03,999.20,101,7.57,-4.37,-73,1
1649081827,2022-04-04 16:17,41.97,986.83,999.00,101,7.57,-4.53,-74,1
1649082127,2022-04-04 16:22,42.11,986.72,998.89,101,7.54,-4.51,-73,1
1649082427,2022-04-04 16:27,40.79,986.87,999.04,101,7.46,-5.01,-73,1
1649082727,2022-04-04 16:32,41.77,986.46,998.63,101,7.41,-4.74,-74,1
1649083028,2022-04-04 16:37,41.38,986.46,998.63,101,7.38,-4.89,-74,1
1649083328,2022-04-04 16:42,41.45,986.28,998.45,101,7.41,-4.84,-74,1
1649083628,2022-04-04 16:47,41.34,986.20,998.37,101,7.41,-4.87,-74,1
1649083928,2022-04-04 16:52,41.13,985.92,998.09,101,7.41,-4.94,-73,1
1649084228,2022-04-04 16:57,41.23,985.86,998.03,101,7.34,-4.97,-74,1
1649084528,2022-04-04 17:02,41.10,985.87,998.04,101,7.27,-5.08,-74,1
1649084828,2022-04-04 17:07,41.66,985.76,997.93,101,7.20,-4.96,-74,1
1649085128,2022-04-04 17:12,42.19,985.73,997.90,101,7.11,-4.88,-74,1
1649085428,2022-04-04 17:17,43.15,985.82,997.99,101,6.97,-4.70,-74,1
1649085728,2022-04-04 17:22,44.53,985.93,998.10,101,6.77,-4.47,-73,1
1649086028,2022-04-04 17:27,45.01,985.73,997.89,101,6.60,-4.48,-74,1
1649086328,2022-04-04 17:32,45.54,985.68,997.85,101,6.50,-4.42,-73,1
1649086628,2022-04-04 17:37,45.97,985.56,997.73,101,6.42,-4.37,-73,1
1649086928,2022-04-04 17:42,47.59,985.70,997.87,101,6.33,-3.99,-74,1
1649087228,2022-04-04 17:47,48.63,985.48,997.65,101,6.14,-3.88,-73,1
1649087528,2022-04-04 17:52,49.88,985.50,997.67,101,5.99,-3.68,-77,1
1649087828,2022-04-04 17:57,51.82,985.54,997.71,101,5.82,-3.32,-77,1
1649088128,2022-04-04 18:02,52.91,985.33,997.49,101,5.64,-3.21,-77,1
1649088428,2022-04-04 18:07,53.43,985.28,997.45,101,5.46,-3.25,-77,1
1649088728,2022-04-04 18:12,54.33,985.23,997.40,101,5.36,-3.12,-78,1
1649089028,2022-04-04 18:17,55.18,985.36,997.53,101,5.24,-3.02,-77,1
1649089329,2022-04-04 18:22,57.40,985.27,997.44,101,5.14,-2.58,-78,1
1649089629,2022-04-04 18:27,57.80,985.00,997.16,101,5.00,-2.62,-73,1
1649089929,2022-04-04 18:32,59.78,985.04,997.20,101,4.79,-2.37,-73,1
1649090229,2022-04-04 18:37,60.74,984.86,997.03,101,4.62,-2.31,-73,1
1649090529,2022-04-04 18:42,61.41,984.86,997.03,101,4.50,-2.28,-74,1
1649090829,2022-04-04 18:47,62.41,984.58,996.75,101,4.38,-2.17,-73,1
1649091129,2022-04-04 18:52,62.95,984.46,996.63,101,4.28,-2.15,-74,1
1649091429,2022-04-04 18:57,62.05,984.38,996.55,101,4.22,-2.40,-74,1
1649091729,2022-04-04 19:02,63.51,984.33,996.50,101,4.15,-2.15,-74,1
1649092029,2022-04-04 19:07,64.00,984.14,996.31,101,4.05,-2.14,-74,1
1649092329,2022-04-04 19:12,64.58,984.26,996.43,101,3.94,-2.13,-74,1
1649092629,2022-04-04 19:17,66.58,984.03,996.20,101,3.80,-1.85,-74,1
1649092929,2022-04-04 19:22,67.50,984.14,996.31,101,3.64,-1.81,-74,1
1649093229,2022-04-04 19:27,69.71,984.20,996.37,101,3.50,-1.51,-73,1
1649093529,2022-04-04 19:32,71.38,984.23,996.39,101,3.33,-1.35,-73,1
1649093829,2022-04-04 19:37,70.61,984.27,996.44,101,3.15,-1.67,-74,1
1649094129,2022-04-04 19:42,71.36,984.16,996.33,101,2.99,-1.68,-74,1
1649094429,2022-04-04 19:47,74.68,984.03,996.20,101,2.85,-1.20,-73,1
1649094729,2022-04-04 19:52,73.79,983.97,996.14,101,2.70,-1.51,-73,1
1649095029,2022-04-04 19:57,74.49,983.79,995.96,101,2.55,-1.52,-74,1
1649095330,2022-04-04 20:02,74.98,983.74,995.91,101,2.38,-1.60,-73,1
1649095630,2022-04-04 20:07,74.39,983.67,995.84,101,2.30,-1.78,-74,1
1649095930,2022-04-04 20:12,76.86,983.58,995.75,101,2.19,-1.45,-73,1
1649096230,2022-04-04 20:17,75.78,983.42,995.59,101,2.08,-1.75,-74,1
1649096530,2022-04-04 20:22,76.68,983.30,995.47,101,2.03,-1.63,-73,1
1649096830,2022-04-04 20:27,75.29,983.21,995.38,101,1.97,-1.94,-74,1
1649097130,2022-04-04 20:32,75.74,983.08,995.25,101,1.90,-1.93,-74,1
1649097430,2022-04-04 20:37,78.08,982.97,995.13,101,1.84,-1.57,-73,1
1649097730,2022-04-04 20:42,75.93,982.81,994.98,101,1.74,-2.05,-74,1
1649098030,2022-04-04 20:47,77.55,982.70,994.87,101,1.69,-1.81,-74,1
1649098330,2022-04-04 20:52,75.57,982.46,994.63,101,1.64,-2.21,-74,1
1649098630,2022-04-04 20:57,76.78,982.27,994.44,101,1.66,-1.98,-74,1
1649098930,2022-04-04 21:02,78.95,982.41,994.58,101,1.66,-1.60,-74,1
1649099230,2022-04-04 21:07,79.34,982.35,994.52,101,1.67,-1.52,-74,1
1649099530,2022-04-04 21:12,77.54,982.15,994.32,101,1.71,-1.79,-74,1
1649099830,2022-04-04 21:17,76.10,982.18,994.35,101,1.73,-2.03,-74,1
1649100130,2022-04-04 21:22,78.56,982.18,994.35,101,1.73,-1.60,-74,1
1649100430,2022-04-04 21:27,77.50,982.03,994.20,101,1.74,-1.77,-74,1
1649100730,2022-04-04 21:32,79.36,981.99,994.16,101,1.71,-1.48,-74,1
1649101030,2022-04-04 21:37,78.71,981.86,994.03,101,1.66,-1.64,-74,1
1649101330,2022-04-04 21:42,79.50,981.64,993.81,101,1.63,-1.53,-74,1
1649101631,2022-04-04 21:47,77.52,981.64,993.81,101,1.65,-1.85,-74,1
1649101931,2022-04-04 21:52,79.22,981.48,993.65,101,1.65,-1.56,-75,1
1649102231,2022-04-04 21:57,79.83,981.25,993.42,101,1.65,-1.46,-74,1
1649102531,2022-04-04 22:02,79.75,981.12,993.29,101,1.64,-1.48,-74,1
1649102831,2022-04-04 22:07,80.13,980.99,993.16,101,1.62,-1.43,-74,1
1649103131,2022-04-04 22:12,80.95,980.99,993.16,101,1.60,-1.32,-75,1
1649103431,2022-04-04 22:17,80.66,980.86,993.03,101,1.57,-1.39,-74,1
1649103731,2022-04-04 22:22,80.77,980.93,993.10,101,1.56,-1.39,-75,1
1649104031,2022-04-04 22:27,81.62,980.80,992.97,101,1.56,-1.24,-74,1
1649104331,2022-04-04 22:32,79.72,980.68,992.85,101,1.54,-1.58,-74,1
1649104631,2022-04-04 22:37,82.68,980.64,992.81,101,1.53,-1.10,-74,1
1649104931,2022-04-04 22:42,81.97,980.55,992.72,101,1.49,-1.25,-74,1
1649105231,2022-04-04 22:47,82.65,980.57,992.74,101,1.49,-1.14,-74,1
1649105531,2022-04-04 22:52,83.34,980.55,992.72,101,1.49,-1.03,-74,1
1649105831,2022-04-04 22:57,83.60,980.49,992.66,101,1.51,-0.96,-74,1
1649106131,2022-04-04 23:02,83.36,980.33,992.50,101,1.54,-0.97,-74,1
1649106431,2022-04-04 23:07,82.45,980.25,992.42,101,1.58,-1.08,-74,1
1649106731,2022-04-04 23:12,82.58,980.37,992.54,101,1.62,-1.02,-74,1
1649107031,2022-04-04 23:17,83.24,980.28,992.45,101,1.67,-0.87,-74,1
1649107331,2022-04-04 23:22,82.78,980.27,992.44,101,1.70,-0.91,-74,1
1649107631,2022-04-04 23:27,83.36,980.30,992.47,101,1.67,-0.85,-75,1
1649107932,2022-04-04 23:32,84.13,980.25,992.42,101,1.76,-0.63,-74,1
1649108232,2022-04-04 23:37,83.48,980.20,992.37,101,1.77,-0.73,-74,1
1649108532,2022-04-04 23:42,84.23,980.20,992.36,101,1.80,-0.58,-79,1
1649108832,2022-04-04 23:47,84.58,980.08,992.25,101,1.81,-0.51,-75,1
1649109132,2022-04-04 23:52,84.99,980.00,992.17,101,1.85,-0.40,-75,1
1649109432,2022-04-04 23:57,84.72,979.92,992.09,101,1.88,-0.42,-74,1