1649109732,2022-04-05 00:02,85.66,979.86,992.03,101,1.89,-0.26,-74,1
1649110032,2022-04-05 00:07,85.99,979.86,992.03,101,1.92,-0.18,-75,1
1649110332,2022-04-05 00:12,85.11,979.81,991.98,101,1.94,-0.30,-74,1
1649110632,2022-04-05 00:17,85.47,979.86,992.03,101,2.01,-0.17,-75,1
1649110932,2022-04-05 00:22,85.81,979.72,991.89,101,2.07,-0.06,-75,1
1649111232,2022-04-05 00:27,84.96,979.81,991.98,101,2.13,-0.13,-75,1
1649111532,2022-04-05 00:32,84.19,979.68,991.85,101,2.21,-0.18,-74,1
1649111832,2022-04-05 00:37,84.25,979.67,991.84,101,2.27,-0.11,-74,1
1649112132,2022-04-05 00:42,85.22,979.47,991.64,101,2.32,0.09,-74,1
1649112432,2022-04-05 00:47,84.52,979.57,991.74,101,2.39,0.05,-75,1
1649112732,2022-04-05 00:52,84.82,979.46,991.62,101,2.43,0.14,-75,1
1649113032,2022-04-05 00:57,85.06,979.50,991.67,101,2.46,0.21,-75,1
1649113332,2022-04-05 01:02,84.22,979.57,991.74,101,2.50,0.11,-75,1
1649113632,2022-04-05 01:07,84.73,979.49,991.66,101,2.56,0.25,-74,1
1649113933,2022-04-05 01:12,85.32,979.49,991.66,101,2.59,0.38,-74,1
1649114233,2022-04-05 01:17,84.13,979.42,991.59,101,2.63,0.22,-74,1
1649114533,2022-04-05 01:22,85.30,979.68,991.85,101,2.68,0.46,-74,1
1649114833,2022-04-05 01:27,85.94,979.55,991.71,101,2.71,0.59,-74,1
1649115133,2022-04-05 01:32,85.98,979.50,991.67,101,2.75,0.64,-75,1
1649115433,2022-04-05 01:37,85.83,979.09,991.26,101,2.78,0.65,-75,1
1649115733,2022-04-05 01:42,86.50,979.53,991.70,101,2.81,0.78,-74,1
1649116033,2022-04-05 01:47,86.54,979.47,991.64,101,2.85,0.83,-74,1
1649116333,2022-04-05 01:52,87.08,979.36,991.53,101,2.91,0.97,-76,1
1649116633,2022-04-05 01:57,86.27,979.34,991.51,101,2.95,0.88,-75,1
1649116933,2022-04-05 02:02,85.84,979.24,991.41,101,3.02,0.88,-75,1
1649117233,2022-04-05 02:07,86.15,979.28,991.45,101,3.07,0.98,-75,1
1649117533,2022-04-05 02:12,85.67,979.35,991.52,101,3.14,0.97,-74,1
1649117833,2022-04-05 02:17,85.83,979.20,991.37,101,3.19,1.05,-75,1
1649118133,2022-04-05 02:22,85.42,979.24,991.41,101,3.23,1.02,-75,1
1649118433,2022-04-05 02:27,85.63,979.16,991.33,101,3.28,1.11,-74,1
1649118733,2022-04-05 02:32,85.85,979.15,991.32,101,3.33,1.19,-74,1
1649119033,2022-04-05 02:37,85.46,979.21,991.38,101,3.36,1.16,-74,1
1649119333,2022-04-05 02:42,85.70,979.40,991.57,101,3.38,1.21,-74,1
1649119633,2022-04-05 02:47,85.96,979.36,991.53,101,3.37,1.25,-74,1
1649119933,2022-04-05 02:52,85.26,979.39,991.56,101,3.35,1.11,-75,1
1649120234,2022-04-05 02:57,85.01,979.32,991.49,101,3.27,0.99,-75,1
1649120534,2022-04-05 03:02,85.26,979.36,991.53,101,3.19,0.96,-75,1
1649120834,2022-04-05 03:07,85.57,979.35,991.52,101,3.15,0.97,-74,1
1649121134,2022-04-05 03:12,85.38,979.43,991.60,101,3.16,0.95,-75,1
1649121434,2022-04-05 03:17,85.48,979.33,991.50,101,3.17,0.97,-75,1
1649121734,2022-04-05 03:22,85.53,979.37,991.54,101,3.13,0.94,-75,1
1649122034,2022-04-05 03:27,85.39,979.44,991.61,101,3.03,0.82,-74,1
1649122334,2022-04-05 03:32,85.20,979.47,991.64,101,2.91,0.67,-74,1
1649122634,2022-04-05 03:37,85.81,979.51,991.68,101,2.81,0.67,-74,1
1649122934,2022-04-05 03:42,86.83,979.57,991.73,101,2.74,0.77,-73,1
1649123234,2022-04-05 03:47,86.75,979.75,991.92,101,2.68,0.69,-74,1
1649123534,2022-04-05 03:52,85.27,979.90,992.06,101,2.56,0.34,-74,1
1649123834,2022-04-05 03:57,85.21,979.74,991.91,101,2.44,0.21,-74,1
1649124134,2022-04-05 04:02,86.37,979.78,991.95,101,2.34,0.30,-74,1
1649124434,2022-04-05 04:07,85.66,979.91,992.08,101,2.27,0.12,-73,1
1649124734,2022-04-05 04:12,86.38,979.93,992.10,101,2.23,0.19,-74,1
1649125034,2022-04-05 04:17,85.17,979.96,992.12,101,2.18,-0.05,-73,1
1649125334,2022-04-05 04:22,85.97,980.00,992.16,101,2.10,-0.00,-73,1
1649125634,2022-04-05 04:27,85.21,979.92,992.08,101,2.12,-0.10,-73,1
1649125934,2022-04-05 04:32,85.12,980.15,992.32,101,2.15,-0.09,-73,1
1649126235,2022-04-05 04:37,84.99,979.99,992.16,101,2.19,-0.07,-73,1
1649126535,2022-04-05 04:42,85.05,980.00,992.17,101,2.22,-0.03,-73,1
1649126835,2022-04-05 04:47,83.20,980.03,992.20,101,2.24,-0.31,-73,1
1649127135,2022-04-05 04:52,82.79,980.11,992.27,101,2.30,-0.32,-73,1
1649127435,2022-04-05 04:57,82.06,980.08,992.25,101,2.33,-0.42,-73,1
1649127735,2022-04-05 05:02,81.63,980.01,992.18,101,2.36,-0.46,-73,1
1649128035,2022-04-05 05:07,81.17,980.04,992.21,101,2.37,-0.53,-73,1
1649128335,2022-04-05 05:12,80.92,980.06,992.23,101,2.37,-0.57,-73,1
1649128635,2022-04-05 05:17,80.98,980.00,992.17,101,2.28,-0.65,-73,1
1649128935,2022-04-05 05:22,81.08,979.98,992.15,101,2.37,-0.54,-73,1
1649129235,2022-04-05 05:27,80.96,980.08,992.25,101,2.37,-0.56,-73,1
1649129535,2022-04-05 05:32,80.29,979.99,992.16,101,2.38,-0.66,-73,1
1649129835,2022-04-05 05:37,79.44,979.98,992.14,101,2.42,-0.77,-73,1
1649130135,2022-04-05 05:42,78.22,979.94,992.11,101,2.44,-0.97,-73,1
1649130435,2022-04-05 05:47,77.17,980.00,992.17,101,2.46,-1.13,-73,1
1649130735,2022-04-05 05:52,75.78,980.09,992.26,101,2.46,-1.38,-73,1
1649131035,2022-04-05 05:57,75.82,980.00,992.17,101,2.49,-1.34,-73,1
1649131335,2022-04-05 06:02,74.99,980.19,992.36,101,2.51,-1.47,-73,1
1649131635,2022-04-05 06:07,74.73,980.28,992.45,101,2.53,-1.50,-73,1
1649131935,2022-04-05 06:12,74.28,980.43,992.60,101,2.57,-1.54,-73,1
1649132235,2022-04-05 06:17,73.19,980.44,992.61,101,2.63,-1.69,-73,1
1649132536,2022-04-05 06:22,73.52,980.49,992.65,101,2.66,-1.60,-73,1
1649132836,2022-04-05 06:27,73.36,980.53,992.70,101,2.68,-1.61,-73,1
1649133136,2022-04-05 06:32,72.86,980.66,992.83,101,2.71,-1.67,-73,1
1649133436,2022-04-05 06:37,73.02,980.73,992.90,101,2.72,-1.63,-74,1
1649133736,2022-04-05 06:42,72.45,980.76,992.93,101,2.74,-1.72,-74,1
1649134036,2022-04-05 06:47,72.61,980.78,992.95,101,2.75,-1.68,-73,1
1649134336,2022-04-05 06:52,72.51,980.72,992.89,101,2.73,-1.72,-73,1
1649134636,2022-04-05 06:57,72.21,980.78,992.95,101,2.77,-1.73,-73,1
1649134936,2022-04-05 07:02,71.72,980.96,993.13,101,2.75,-1.85,-73,1
1649135236,2022-04-05 07:07,72.22,980.94,993.11,101,2.74,-1.76,-74,1
1649135536,2022-04-05 07:12,72.02,980.93,993.10,101,2.68,-1.86,-74,1
1649135836,2022-04-05 07:17,71.81,980.97,993.14,101,2.73,-1.85,-74,1
1649136136,2022-04-05 07:22,72.21,981.14,993.31,101,2.75,-1.75,-73,1
1649136436,2022-04-05 07:27,71.86,981.09,993.26,101,2.79,-1.78,-74,1
1649136736,2022-04-05 07:32,71.95,981.25,993.42,101,2.85,-1.71,-79,1
1649137036,2022-04-05 07:37,71.54,981.25,993.42,101,2.90,-1.74,-77,1
1649137336,2022-04-05 07:42,71.67,981.30,993.47,101,3.02,-1.60,-78,1
1649137636,2022-04-05 07:47,71.83,981.29,993.46,101,3.09,-1.50,-79,1
1649137936,2022-04-05 07:52,71.08,981.32,993.49,101,3.11,-1.62,-78,1
1649138236,2022-04-05 07:57,71.73,981.56,993.73,101,3.05,-1.55,-81,1
1649138536,2022-04-05 08:02,72.05,981.72,993.89,101,3.24,-1.31,-74,1
1649138837,2022-04-05 08:07,72.08,981.71,993.88,101,3.24,-1.31,-77,1
1649139137,2022-04-05 08:12,72.47,981.81,993.98,101,3.34,-1.13,-75,1
1649139437,2022-04-05 08:17,71.96,981.88,994.05,101,3.48,-1.10,-77,1
1649139737,2022-04-05 08:22,71.64,981.87,994.03,101,3.51,-1.13,-76,1
1649140037,2022-04-05 08:27,71.19,981.87,994.04,101,3.58,-1.15,-73,1
1649140337,2022-04-05 08:32,71.32,981.86,994.03,101,3.67,-1.04,-74,1
1649140637,2022-04-05 08:37,71.11,981.95,994.12,101,3.71,-1.04,-73,1
1649140937,2022-04-05 08:42,71.42,982.05,994.22,101,3.69,-1.00,-73,1
1649141237,2022-04-05 08:47,71.65,982.16,994.33,101,3.67,-0.97,-73,1
1649141537,2022-04-05 08:52,71.44,982.45,994.62,101,3.61,-1.07,-74,1
1649141837,2022-04-05 08:57,72.36,982.49,994.66,101,3.62,-0.89,-73,1
1649142137,2022-04-05 09:02,72.54,982.56,994.73,101,3.57,-0.90,-73,1
1649142437,2022-04-05 09:07,72.27,982.64,994.81,101,3.58,-0.94,-72,1
1649142737,2022-04-05 09:12,71.98,982.74,994.91,101,3.61,-0.97,-72,1
1649143037,2022-04-05 09:17,71.84,982.73,994.90,101,3.63,-0.98,-72,1
1649143337,2022-04-05 09:22,72.75,982.95,995.11,101,3.65,-0.78,-72,1
1649143637,2022-04-05 09:27,72.75,983.10,995.27,101,3.65,-0.78,-72,1
1649143937,2022-04-05 09:32,73.11,983.15,995.32,101,3.71,-0.66,-73,1
1649144237,2022-04-05 09:37,73.19,983.21,995.38,101,3.79,-0.56,-72,1
1649144537,2022-04-05 09:42,72.49,983.26,995.43,101,3.92,-0.57,-72,1
1649144838,2022-04-05 09:47,70.38,983.44,995.60,101,3.96,-0.94,-74,1
1649145138,2022-04-05 09:52,70.52,983.41,995.58,101,4.08,-0.79,-73,1
1649145438,2022-04-05 09:57,70.15,983.41,995.58,101,4.24,-0.71,-74,1
1649145738,2022-04-05 10:02,70.26,983.43,995.60,101,4.34,-0.59,-73,1
1649146038,2022-04-05 10:07,71.52,983.72,995.89,101,4.29,-0.40,-72,1
1649146338,2022-04-05 10:12,73.47,983.87,996.04,101,3.89,-0.42,-72,1
1649146638,2022-04-05 10:17,75.98,984.20,996.36,101,3.16,-0.66,-74,1
1649146938,2022-04-05 10:22,77.23,984.44,996.60,101,2.28,-1.29,-77,1
1649147238,2022-04-05 10:27,80.57,984.57,996.74,101,1.59,-1.39,-74,1
1649147538,2022-04-05 10:32,81.21,984.59,996.76,101,1.21,-1.65,-74,1
1649147838,2022-04-05 10:37,82.18,984.62,996.78,101,1.09,-1.61,-73,1
1649148138,2022-04-05 10:42,82.37,984.57,996.74,101,0.94,-1.72,-73,1
1649148438,2022-04-05 10:47,83.39,984.64,996.81,101,1.05,-1.45,-72,1
1649148738,2022-04-05 10:52,84.35,984.72,996.89,101,1.27,-1.08,-72,1
1649149038,2022-04-05 10:57,84.50,984.87,997.04,101,1.51,-0.82,-71,1
1649149339,2022-04-05 11:02,83.98,984.93,997.10,101,1.66,-0.76,-72,1
1649149639,2022-04-05 11:07,83.63,984.84,997.01,101,1.75,-0.72,-71,1
1649149939,2022-04-05 11:12,82.27,985.16,997.33,101,1.81,-0.89,-70,1
1649150239,2022-04-05 11:17,82.58,985.24,997.41,101,1.93,-0.72,-71,1
1649150539,2022-04-05 11:22,80.11,985.29,997.45,101,1.96,-1.11,-71,1
1649150839,2022-04-05 11:27,79.85,985.43,997.60,101,1.86,-1.25,-72,1
1649151139,2022-04-05 11:32,80.60,985.51,997.68,101,1.71,-1.27,-71,1
1649151439,2022-04-05 11:37,82.96,985.55,997.72,101,1.67,-0.91,-72,1
1649151739,2022-04-05 11:42,81.92,985.62,997.79,101,1.65,-1.10,-73,1
1649152039,2022-04-05 11:47,82.62,985.67,997.84,101,1.79,-0.85,-73,1
1649152339,2022-04-05 11:52,82.09,985.64,997.81,101,1.93,-0.80,-73,1
1649152639,2022-04-05 11:57,81.36,985.83,998.00,101,1.99,-0.87,-72,1
1649152939,2022-04-05 12:02,81.18,985.59,997.76,101,2.08,-0.81,-72,1
1649153239,2022-04-05 12:07,81.39,985.71,997.87,101,2.19,-0.66,-72,1
1649153539,2022-04-05 12:12,81.84,985.76,997.93,101,2.22,-0.56,-74,1
1649154749,2022-04-05 12:32,78.20,985.93,998.10,101,2.88,-0.54,-73,1
1649155049,2022-04-05 12:37,78.16,986.02,998.19,101,3.09,-0.34,-73,1
1649155349,2022-04-05 12:42,77.45,986.03,998.20,101,3.37,-0.20,-73,1
1649155649,2022-04-05 12:47,74.95,986.08,998.25,101,3.50,-0.52,-75,1
1649155949,2022-04-05 12:52,73.14,986.17,998.34,101,3.54,-0.82,-74,1
1649156249,2022-04-05 12:57,73.20,986.26,998.43,101,3.53,-0.82,-73,1
1649156549,2022-04-05 13:02,73.38,986.46,998.63,101,3.55,-0.76,-74,1
1649156849,2022-04-05 13:07,73.10,986.21,998.38,101,3.53,-0.83,-73,1
1649157149,2022-04-05 13:12,74.09,986.50,998.67,101,3.46,-0.72,-75,1
1649157449,2022-04-05 13:17,76.42,986.91,999.08,101,3.22,-0.53,-73,1
1649157749,2022-04-05 13:22,79.18,986.94,999.11,101,2.68,-0.56,-74,1
1649158049,2022-04-05 13:27,81.47,986.88,999.04,101,2.67,-0.18,-74,1
1649158349,2022-04-05 13:32,81.64,986.90,999.07,101,2.67,-0.15,-75,1
1649158649,2022-04-05 13:37,81.26,986.78,998.95,101,2.71,-0.18,-76,1
1649158949,2022-04-05 13:42,80.59,986.81,998.97,101,2.89,-0.12,-77,1
1649159249,2022-04-05 13:47,78.89,986.86,999.03,101,3.11,-0.20,-76,1
1649159549,2022-04-05 13:52,76.34,986.94,999.11,101,3.46,-0.31,-76,1
1649159849,2022-04-05 13:57,75.41,986.78,998.95,101,3.91,-0.04,-76,1
1649160149,2022-04-05 14:02,69.11,986.80,998.97,101,4.14,-1.01,-76,1
1649160449,2022-04-05 14:07,69.20,986.77,998.94,101,4.28,-0.86,-75,1
1649160750,2022-04-05 14:12,69.83,986.88,999.05,101,4.52,-0.51,-74,1
1649161050,2022-04-05 14:17,70.20,987.04,999.21,101,4.61,-0.35,-75,1
1649161350,2022-04-05 14:22,69.94,987.06,999.22,101,4.42,-0.58,-72,1
1649161650,2022-04-05 14:27,70.21,987.07,999.24,101,4.41,-0.54,-72,1
1649161950,2022-04-05 14:32,70.80,987.09,999.26,101,4.45,-0.39,-72,1
1649162250,2022-04-05 14:37,71.22,987.40,999.57,101,4.39,-0.36,-73,1
1649162550,2022-04-05 14:42,74.93,987.77,999.94,101,3.85,-0.18,-72,1
1649162850,2022-04-05 14:47,78.55,987.57,999.74,101,3.07,-0.29,-71,1
1649163150,2022-04-05 14:52,81.59,987.47,999.64,101,2.83,-0.00,-73,1
1649163450,2022-04-05 14:57,82.63,987.60,999.77,101,2.97,0.31,-72,1
1649163750,2022-04-05 15:02,80.10,987.66,999.83,101,3.11,0.02,-71,1
1649164050,2022-04-05 15:07,79.84,987.61,999.78,101,3.47,0.32,-73,1
1649164350,2022-04-05 15:12,78.58,987.46,999.63,101,3.98,0.60,-72,1
1649164650,2022-04-05 15:17,75.78,987.46,999.63,101,4.36,0.47,-73,1
1649164950,2022-04-05 15:22,74.90,987.42,999.58,101,4.70,0.63,-73,1
1649165250,2022-04-05 15:27,73.17,987.45,999.62,101,4.92,0.52,-73,1
1649165550,2022-04-05 15:32,73.23,987.51,999.68,101,5.18,0.79,-73,1
1649165850,2022-04-05 15:37,72.86,987.62,999.78,101,5.07,0.61,-72,1
1649166150,2022-04-05 15:42,71.45,987.60,999.77,101,5.02,0.29,-72,1
1649166450,2022-04-05 15:47,70.84,987.75,999.92,101,4.91,0.07,-73,1
1649166750,2022-04-05 15:52,71.31,987.66,999.83,101,4.82,0.07,-72,1
1649167051,2022-04-05 15:57,71.23,987.59,999.76,101,4.80,0.03,-72,1
1649167351,2022-04-05 16:02,70.89,987.57,999.74,101,4.96,0.12,-72,1
1649167651,2022-04-05 16:07,70.44,987.53,999.70,101,5.19,0.26,-72,1
1649167951,2022-04-05 16:12,69.16,987.57,999.74,101,5.42,0.22,-72,1
1649168251,2022-04-05 16:17,68.35,987.59,999.75,101,5.67,0.30,-72,1
1649168551,2022-04-05 16:22,66.25,987.53,999.70,101,5.90,0.09,-72,1
1649168851,2022-04-05 16:27,66.54,987.55,999.71,101,6.09,0.33,-72,1
1649169151,2022-04-05 16:32,64.66,987.61,999.78,101,6.21,0.05,-72,1
1649169451,2022-04-05 16:37,64.34,987.36,999.53,101,6.46,0.22,-72,1
1649169751,2022-04-05 16:42,62.78,987.41,999.58,101,6.82,0.22,-72,1
1649170051,2022-04-05 16:47,61.78,987.48,999.65,101,6.95,0.13,-72,1
1649170351,2022-04-05 16:52,60.50,987.44,999.61,101,6.91,-0.20,-72,1
1649170651,2022-04-05 16:57,59.05,987.47,999.64,101,6.81,-0.63,-72,1
1649170951,2022-04-05 17:02,59.20,987.48,999.65,101,6.63,-0.76,-72,1
1649171251,2022-04-05 17:07,60.20,987.58,999.75,101,6.50,-0.66,-72,1
1649171551,2022-04-05 17:12,58.67,987.55,999.72,101,6.41,-1.09,-72,1
1649171851,2022-04-05 17:17,57.41,987.55,999.72,101,6.49,-1.31,-72,1
1649172151,2022-04-05 17:22,53.49,987.57,999.74,101,6.37,-2.39,-71,1
1649172451,2022-04-05 17:27,53.81,987.65,999.81,101,6.61,-2.08,-72,1
1649172751,2022-04-05 17:32,55.29,987.58,999.74,101,7.21,-1.15,-72,1
1649173052,2022-04-05 17:37,50.93,987.58,999.74,101,7.49,-2.01,-72,1
1649173352,2022-04-05 17:42,51.46,987.57,999.74,101,7.36,-1.99,-72,1
1649173652,2022-04-05 17:47,50.57,987.57,999.74,101,7.14,-2.43,-72,1
1649173952,2022-04-05 17:52,51.65,987.60,999.77,101,6.89,-2.38,-72,1
1649174252,2022-04-05 17:57,51.05,987.65,999.82,101,6.54,-2.86,-72,1
1649174552,2022-04-05 18:02,53.36,987.73,999.90,101,6.25,-2.53,-71,1
1649174852,2022-04-05 18:07,53.68,987.84,1000.01,101,5.97,-2.71,-72,1
1649175152,2022-04-05 18:12,54.69,987.79,999.96,101,5.85,-2.57,-72,1
1649175452,2022-04-05 18:17,54.57,987.81,999.98,101,5.79,-2.66,-71,1
1649175752,2022-04-05 18:22,55.28,987.90,1000.07,101,5.68,-2.59,-72,1
1649176052,2022-04-05 18:27,55.63,987.98,1000.15,101,5.54,-2.63,-72,1
1649176352,2022-04-05 18:32,56.25,987.92,1000.09,101,5.38,-2.63,-72,1
1649176652,2022-04-05 18:37,55.50,987.91,1000.08,101,5.25,-2.93,-72,1
1649176952,2022-04-05 18:42,57.96,987.91,1000.08,101,5.15,-2.44,-71,1
1649177252,2022-04-05 18:47,57.27,987.94,1000.11,101,5.06,-2.69,-72,1
1649177552,2022-04-05 18:52,58.75,988.01,1000.18,101,5.00,-2.40,-72,1
1649177852,2022-04-05 18:57,59.13,987.97,1000.14,101,4.97,-2.34,-71,1
1649178152,2022-04-05 19:02,59.00,988.00,1000.17,101,4.91,-2.43,-72,1
1649178452,2022-04-05 19:07,59.43,988.09,1000.25,101,4.83,-2.41,-71,1
1649178752,2022-04-05 19:12,61.21,988.13,1000.30,101,4.74,-2.09,-72,1
1649179053,2022-04-05 19:17,61.36,988.20,1000.36,101,4.63,-2.16,-72,1
1649179353,2022-04-05 19:22,62.24,988.14,1000.31,101,4.53,-2.07,-71,1
1649179653,2022-04-05 19:27,63.17,988.19,1000.35,101,4.44,-1.95,-72,1
1649179953,2022-04-05 19:32,64.60,988.22,1000.39,101,4.36,-1.72,-72,1
1649180253,2022-04-05 19:37,65.18,988.23,1000.40,101,4.27,-1.69,-72,1
1649180553,2022-04-05 19:42,65.35,988.18,1000.35,101,4.21,-1.71,-72,1
1649180853,2022-04-05 19:47,65.83,988.26,1000.42,101,4.17,-1.65,-72,1
1649181153,2022-04-05 19:52,67.68,988.39,1000.56,101,4.13,-1.31,-72,1
1649181453,2022-04-05 19:57,68.16,988.42,1000.59,101,4.09,-1.25,-72,1
1649181753,2022-04-05 20:02,67.14,988.39,1000.56,101,4.07,-1.48,-72,1
1649182053,2022-04-05 20:07,67.92,988.45,1000.62,101,4.05,-1.34,-72,1
1649182353,2022-04-05 20:12,67.34,988.49,1000.66,101,4.01,-1.49,-71,1
1649182653,2022-04-05 20:17,68.02,988.49,1000.66,101,3.95,-1.41,-72,1
1649182953,2022-04-05 20:22,68.13,988.51,1000.67,101,3.92,-1.42,-72,1
1649183253,2022-04-05 20:27,68.56,988.48,1000.65,101,3.86,-1.39,-72,1
1649183553,2022-04-05 20:32,69.60,988.42,1000.59,101,3.82,-1.22,-72,1
1649183853,2022-04-05 20:37,69.19,988.46,1000.63,101,3.78,-1.34,-72,1
1649184153,2022-04-05 20:42,68.94,988.42,1000.59,101,3.74,-1.43,-71,1
1649184453,2022-04-05 20:47,69.75,988.46,1000.62,101,3.70,-1.31,-71,1
1649184753,2022-04-05 20:52,69.81,988.34,1000.51,101,3.69,-1.31,-72,1
1649185054,2022-04-05 20:57,69.89,988.46,1000.63,101,3.66,-1.32,-72,1
1649185354,2022-04-05 21:02,69.79,988.36,1000.53,101,3.63,-1.37,-72,1
1649185654,2022-04-05 21:07,70.82,988.41,1000.58,101,3.58,-1.22,-72,1
1649185954,2022-04-05 21:12,70.75,988.42,1000.58,101,3.62,-1.19,-72,1
1649186254,2022-04-05 21:17,71.00,988.41,1000.58,101,3.61,-1.16,-72,1
1649186554,2022-04-05 21:22,71.23,988.44,1000.60,101,3.60,-1.12,-72,1
1649186854,2022-04-05 21:27,71.17,988.42,1000.59,101,3.58,-1.15,-72,1
1649187154,2022-04-05 21:32,71.42,988.45,1000.62,101,3.58,-1.10,-72,1
1649187454,2022-04-05 21:37,71.03,988.41,1000.58,101,3.59,-1.17,-72,1
1649187754,2022-04-05 21:42,72.07,988.32,1000.49,101,3.59,-0.97,-72,1
1649188054,2022-04-05 21:47,71.77,988.27,1000.44,101,3.58,-1.04,-72,1
1649188354,2022-04-05 21:52,72.93,988.32,1000.49,101,3.56,-0.84,-72,1
1649188654,2022-04-05 21:57,72.99,988.24,1000.41,101,3.51,-0.87,-72,1
1649188954,2022-04-05 22:02,73.13,988.24,1000.41,101,3.46,-0.90,-72,1
1649189254,2022-04-05 22:07,73.02,988.13,1000.30,101,3.42,-0.95,-72,1
1649189554,2022-04-05 22:12,72.96,988.06,1000.23,101,3.38,-1.00,-72,1
1649189854,2022-04-05 22:17,73.33,987.95,1000.11,101,3.35,-0.96,-72,1
1649190154,2022-04-05 22:22,73.52,987.86,1000.03,101,3.29,-0.99,-72,1
1649190454,2022-04-05 22:27,73.08,987.87,1000.04,101,3.27,-1.09,-72,1
1649190754,2022-04-05 22:32,73.52,987.87,1000.04,101,3.24,-1.04,-72,1
1649191054,2022-04-05 22:37,73.78,987.92,1000.09,101,3.22,-1.01,-72,1
1649191355,2022-04-05 22:42,73.52,987.84,1000.01,101,3.21,-1.06,-72,1
1649191655,2022-04-05 22:47,74.00,987.86,1000.03,101,3.19,-1.00,-72,1
1649191955,2022-04-05 22:52,74.21,987.83,1000.00,101,3.17,-0.98,-72,1
1649192255,2022-04-05 22:57,73.91,987.80,999.97,101,3.15,-1.05,-72,1
1649192555,2022-04-05 23:02,74.35,987.85,1000.02,101,3.15,-0.97,-72,1
1649192855,2022-04-05 23:07,75.41,987.80,999.97,101,3.13,-0.79,-72,1
1649193155,2022-04-05 23:12,75.02,987.79,999.96,101,3.10,-0.89,-72,1
1649193455,2022-04-05 23:17,76.29,987.84,1000.00,101,3.07,-0.69,-72,1
1649193755,2022-04-05 23:22,76.12,987.80,999.97,101,3.05,-0.74,-72,1
1649194055,2022-04-05 23:27,77.28,987.89,1000.06,101,3.01,-0.58,-72,1
1649194355,2022-04-05 23:32,76.18,987.80,999.97,101,2.97,-0.81,-72,1
1649194655,2022-04-05 23:37,76.53,987.83,1000.00,101,2.93,-0.79,-72,1
1649194955,2022-04-05 23:42,76.95,987.83,1000.00,101,2.93,-0.71,-72,1
1649195255,2022-04-05 23:47,77.37,987.88,1000.05,101,2.89,-0.68,-72,1
1649195555,2022-04-05 23:52,77.50,987.92,1000.09,101,2.85,-0.69,-72,1
1649195855,2022-04-05 23:57,77.08,987.88,1000.05,101,2.84,-0.78,-72,1