1649196155,2022-04-06 00:02,77.22,987.85,1000.02,101,2.83,-0.76,-72,1
1649196455,2022-04-06 00:07,77.45,987.89,1000.06,101,2.79,-0.76,-72,1
1649196755,2022-04-06 00:12,77.88,987.86,1000.03,101,2.76,-0.71,-72,1
1649197055,2022-04-06 00:17,77.45,987.84,1000.01,101,2.75,-0.80,-71,1
1649197355,2022-04-06 00:22,77.23,987.86,1000.03,101,2.75,-0.84,-71,1
1649197656,2022-04-06 00:27,76.62,987.89,1000.06,101,2.77,-0.93,-72,1
1649197956,2022-04-06 00:32,76.80,987.94,1000.10,101,2.80,-0.86,-72,1
1649198256,2022-04-06 00:37,76.88,987.86,1000.03,101,2.80,-0.85,-71,1
1649198556,2022-04-06 00:42,75.98,987.75,999.92,101,2.79,-1.02,-71,1
1649198856,2022-04-06 00:47,76.45,987.80,999.97,101,2.79,-0.94,-71,1
1649199156,2022-04-06 00:52,75.76,987.84,1000.01,101,2.78,-1.07,-72,1
1649199456,2022-04-06 00:57,75.70,987.87,1000.03,101,2.79,-1.07,-72,1
1649199756,2022-04-06 01:02,77.07,987.84,1000.01,101,2.78,-0.84,-72,1
1649200056,2022-04-06 01:07,75.18,987.70,999.87,101,2.79,-1.17,-72,1
1649200356,2022-04-06 01:12,75.51,987.73,999.90,101,2.79,-1.11,-72,1
1649200656,2022-04-06 01:17,75.15,987.77,999.94,101,2.77,-1.19,-72,1
1649200956,2022-04-06 01:22,75.16,987.84,1000.01,101,2.77,-1.19,-72,1
1649201256,2022-04-06 01:27,75.36,987.80,999.97,101,2.83,-1.10,-72,1
1649201556,2022-04-06 01:32,75.37,987.77,999.94,101,2.82,-1.10,-72,1
1649201856,2022-04-06 01:37,76.06,987.81,999.98,101,2.81,-0.99,-72,1
1649202156,2022-04-06 01:42,76.65,987.85,1000.01,101,2.80,-0.89,-72,1
1649202456,2022-04-06 01:47,77.10,987.83,1000.00,101,2.76,-0.85,-71,1
1649202756,2022-04-06 01:52,77.53,987.75,999.92,101,2.70,-0.83,-72,1
1649203056,2022-04-06 01:57,78.70,987.82,999.99,101,2.64,-0.69,-72,1
1649203356,2022-04-06 02:02,78.21,987.89,1000.05,101,2.59,-0.82,-72,1
1649203656,2022-04-06 02:07,78.78,987.89,1000.06,101,2.52,-0.79,-71,1
1649203956,2022-04-06 02:12,78.81,987.88,1000.04,101,2.53,-0.77,-72,1
1649204257,2022-04-06 02:17,78.73,987.87,1000.04,101,2.51,-0.81,-71,1
1649204557,2022-04-06 02:22,79.91,987.88,1000.04,101,2.48,-0.63,-72,1
1649204857,2022-04-06 02:27,79.59,987.86,1000.03,101,2.43,-0.74,-71,1
1649205157,2022-04-06 02:32,79.11,987.74,999.91,101,2.39,-0.86,-72,1
1649205457,2022-04-06 02:37,79.66,987.71,999.87,101,2.34,-0.81,-72,1
1649205757,2022-04-06 02:42,79.81,987.71,999.88,101,2.30,-0.83,-71,1
1649206057,2022-04-06 02:47,80.92,987.82,999.99,101,2.26,-0.68,-72,1
1649206357,2022-04-06 02:52,80.04,987.78,999.95,101,2.18,-0.90,-72,1
1649206657,2022-04-06 02:57,80.36,987.79,999.96,101,2.21,-0.82,-72,1
1649206957,2022-04-06 03:02,80.95,987.78,999.94,101,2.19,-0.74,-72,1
1649207257,2022-04-06 03:07,80.52,987.84,1000.01,101,2.21,-0.79,-71,1
1649207557,2022-04-06 03:12,80.75,987.81,999.98,101,2.21,-0.75,-71,1
1649207857,2022-04-06 03:17,80.90,987.88,1000.04,101,2.22,-0.72,-72,1
1649208157,2022-04-06 03:22,80.49,987.97,1000.13,101,2.23,-0.78,-72,1
1649208457,2022-04-06 03:27,80.23,987.99,1000.16,101,2.23,-0.82,-72,1
1649208757,2022-04-06 03:32,80.31,988.03,1000.20,101,2.23,-0.81,-72,1
1649209057,2022-04-06 03:37,80.58,987.94,1000.10,101,2.20,-0.79,-72,1
1649209357,2022-04-06 03:42,80.07,987.94,1000.11,101,2.21,-0.87,-72,1
1649209657,2022-04-06 03:47,80.96,987.90,1000.07,101,2.09,-0.83,-72,1
1649209957,2022-04-06 03:52,81.64,988.00,1000.16,101,2.15,-0.66,-72,1
1649210258,2022-04-06 03:57,80.98,988.10,1000.27,101,2.12,-0.80,-72,1
1649210558,2022-04-06 04:02,81.38,988.11,1000.28,101,2.09,-0.76,-71,1
1649210858,2022-04-06 04:07,81.36,988.14,1000.31,101,2.07,-0.79,-72,1
1649211158,2022-04-06 04:12,81.36,988.19,1000.35,101,2.04,-0.82,-71,1
1649211458,2022-04-06 04:17,80.58,988.18,1000.35,101,2.03,-0.96,-72,1
1649211758,2022-04-06 04:22,81.66,988.19,1000.36,101,2.03,-0.78,-72,1
1649212058,2022-04-06 04:27,81.54,988.23,1000.40,101,2.02,-0.81,-72,1
1649212358,2022-04-06 04:32,82.20,988.20,1000.37,101,1.97,-0.74,-72,1
1649212658,2022-04-06 04:37,81.22,988.23,1000.40,101,1.95,-0.93,-72,1
1649212958,2022-04-06 04:42,80.95,988.27,1000.44,101,1.93,-0.99,-72,1
1649213258,2022-04-06 04:47,81.20,988.28,1000.45,101,1.92,-0.96,-72,1
1649213558,2022-04-06 04:52,81.61,988.22,1000.39,101,1.91,-0.90,-71,1
1649213858,2022-04-06 04:57,81.04,988.28,1000.45,101,1.88,-1.03,-71,1
1649214158,2022-04-06 05:02,81.20,988.23,1000.40,101,1.84,-1.04,-71,1
1649214458,2022-04-06 05:07,81.02,988.25,1000.42,101,1.80,-1.11,-72,1
1649214758,2022-04-06 05:12,81.65,988.35,1000.52,101,1.76,-1.04,-71,1
1649215058,2022-04-06 05:17,81.00,988.29,1000.46,101,1.73,-1.18,-71,1
1649215358,2022-04-06 05:22,81.04,988.29,1000.45,101,1.71,-1.19,-72,1
1649215658,2022-04-06 05:27,80.57,988.30,1000.47,101,1.74,-1.24,-71,1
1649215958,2022-04-06 05:32,80.31,988.26,1000.43,101,1.75,-1.28,-72,1
1649216258,2022-04-06 05:37,80.49,988.25,1000.42,101,1.79,-1.21,-71,1
1649216559,2022-04-06 05:42,80.36,988.29,1000.46,101,1.85,-1.17,-72,1
1649216859,2022-04-06 05:47,80.22,988.22,1000.39,101,1.89,-1.16,-72,1
1649217159,2022-04-06 05:52,80.33,988.14,1000.31,101,1.94,-1.09,-72,1
1649217459,2022-04-06 05:57,80.54,988.21,1000.38,101,2.00,-0.99,-72,1
1649217759,2022-04-06 06:02,80.29,988.20,1000.37,101,2.03,-1.01,-72,1
1649218059,2022-04-06 06:07,80.15,988.19,1000.36,101,2.06,-1.00,-72,1
1649218359,2022-04-06 06:12,80.55,988.23,1000.40,101,2.10,-0.90,-72,1
1649218659,2022-04-06 06:17,80.43,988.23,1000.40,101,2.11,-0.90,-71,1
1649218959,2022-04-06 06:22,80.40,988.28,1000.45,101,2.19,-0.83,-71,1
1649219259,2022-04-06 06:27,80.23,988.30,1000.47,101,2.24,-0.81,-71,1
1649219559,2022-04-06 06:32,80.18,988.33,1000.50,101,2.30,-0.76,-71,1
1649219859,2022-04-06 06:37,80.78,988.35,1000.52,101,2.34,-0.62,-71,1
1649220159,2022-04-06 06:42,80.19,988.38,1000.55,101,2.38,-0.68,-71,1
1649220459,2022-04-06 06:47,80.57,988.43,1000.59,101,2.40,-0.60,-71,1
1649220759,2022-04-06 06:52,80.48,988.47,1000.63,101,2.40,-0.61,-71,1
1649221059,2022-04-06 06:57,80.44,988.52,1000.69,101,2.44,-0.58,-69,1
1649221359,2022-04-06 07:02,80.96,988.51,1000.67,101,2.46,-0.47,-72,1
1649221659,2022-04-06 07:07,80.62,988.47,1000.64,101,2.47,-0.52,-71,1
1649221959,2022-04-06 07:12,80.86,988.49,1000.66,101,2.54,-0.41,-71,1
1649222259,2022-04-06 07:17,80.70,988.50,1000.67,101,2.59,-0.39,-71,1
1649222559,2022-04-06 07:22,80.72,988.55,1000.72,101,2.66,-0.32,-72,1
1649222860,2022-04-06 07:27,81.20,988.61,1000.78,101,2.71,-0.19,-70,1
1649223160,2022-04-06 07:32,80.64,988.68,1000.84,101,2.76,-0.23,-70,1
1649223460,2022-04-06 07:37,80.69,988.69,1000.86,101,2.82,-0.17,-70,1
1649223760,2022-04-06 07:42,80.18,988.69,1000.86,101,2.86,-0.22,-69,1
1649224060,2022-04-06 07:47,79.97,988.63,1000.80,101,2.94,-0.17,-70,1
1649224360,2022-04-06 07:52,79.96,988.63,1000.80,101,2.97,-0.15,-69,1
1649224660,2022-04-06 07:57,80.01,988.70,1000.87,101,3.00,-0.11,-72,1
1649224960,2022-04-06 08:02,79.21,988.70,1000.86,101,3.05,-0.20,-70,1
1649225260,2022-04-06 08:07,79.31,988.72,1000.89,101,3.09,-0.14,-75,1
1649225560,2022-04-06 08:12,79.44,988.69,1000.86,101,3.15,-0.06,-75,1
1649225860,2022-04-06 08:17,79.06,988.83,1001.00,101,3.21,-0.07,-75,1
1649226160,2022-04-06 08:22,79.12,988.80,1000.97,101,3.25,-0.02,-75,1
1649226460,2022-04-06 08:27,79.25,988.77,1000.94,101,3.32,0.07,-76,1
1649226760,2022-04-06 08:32,78.73,988.68,1000.85,101,3.39,0.05,-78,1
1649227060,2022-04-06 08:37,78.72,988.70,1000.87,101,3.50,0.15,-78,1
1649227360,2022-04-06 08:42,78.88,988.68,1000.85,101,3.61,0.29,-74,1
1649227660,2022-04-06 08:47,78.19,988.69,1000.86,101,3.66,0.22,-72,1
1649227960,2022-04-06 08:52,78.28,988.58,1000.75,101,3.70,0.27,-73,1
1649228260,2022-04-06 08:57,78.21,988.64,1000.81,101,3.74,0.30,-77,1
1649228560,2022-04-06 09:02,78.04,988.63,1000.80,101,3.76,0.29,-78,1
1649228861,2022-04-06 09:07,78.26,988.61,1000.78,101,3.77,0.34,-77,1
1649229161,2022-04-06 09:12,78.01,988.59,1000.76,101,3.77,0.29,-78,1
1649229461,2022-04-06 09:17,77.71,988.58,1000.75,101,3.76,0.23,-75,1
1649229761,2022-04-06 09:22,78.05,988.55,1000.72,101,3.80,0.33,-76,1
1649230061,2022-04-06 09:27,78.23,988.52,1000.69,101,3.86,0.42,-77,1
1649230361,2022-04-06 09:32,78.58,988.41,1000.57,101,3.98,0.60,-77,1
1649230661,2022-04-06 09:37,78.04,988.34,1000.51,101,4.09,0.61,-77,1
1649230961,2022-04-06 09:42,78.03,988.34,1000.51,101,4.13,0.65,-77,1
1649231261,2022-04-06 09:47,78.23,988.28,1000.45,101,4.13,0.68,-77,1
1649231561,2022-04-06 09:52,77.69,988.33,1000.50,101,4.10,0.56,-76,1
1649231861,2022-04-06 09:57,78.15,988.37,1000.54,101,3.86,0.41,-73,1
1649232161,2022-04-06 10:02,78.22,988.33,1000.50,101,4.11,0.66,-77,1
1649232461,2022-04-06 10:07,78.60,988.23,1000.40,101,4.15,0.77,-76,1
1649232761,2022-04-06 10:12,78.09,988.31,1000.48,101,4.23,0.75,-76,1
1649233061,2022-04-06 10:17,78.02,988.34,1000.51,101,4.25,0.76,-76,1
1649233361,2022-04-06 10:22,77.98,988.32,1000.49,101,4.29,0.79,-74,1
1649233661,2022-04-06 10:27,78.08,988.39,1000.56,101,4.28,0.80,-81,1
1649233961,2022-04-06 10:32,77.90,988.37,1000.54,101,4.26,0.75,-79,1
1649234261,2022-04-06 10:37,78.15,988.27,1000.44,101,4.25,0.78,-77,1
1649234561,2022-04-06 10:42,78.07,988.36,1000.53,101,4.25,0.77,-79,1
1649234861,2022-04-06 10:47,79.10,988.31,1000.48,101,4.26,0.96,-77,1
1649235162,2022-04-06 10:52,78.60,988.27,1000.44,101,4.27,0.88,-79,1
1649235462,2022-04-06 10:57,78.88,988.22,1000.39,101,4.33,0.99,-77,1
1649235762,2022-04-06 11:02,79.11,988.13,1000.30,101,4.36,1.06,-79,1
1649236062,2022-04-06 11:07,79.55,988.02,1000.19,101,4.45,1.23,-74,1
1649236362,2022-04-06 11:12,78.93,987.98,1000.15,101,4.43,1.10,-77,1
1649236662,2022-04-06 11:17,79.03,988.08,1000.25,101,4.54,1.22,-79,1
1649236962,2022-04-06 11:22,79.09,988.06,1000.23,101,4.50,1.19,-78,1
1649237262,2022-04-06 11:27,79.25,987.87,1000.04,101,4.53,1.25,-80,1
1649237562,2022-04-06 11:32,79.54,987.83,1000.00,101,4.53,1.30,-78,1
1649237862,2022-04-06 11:37,79.44,987.78,999.95,101,4.54,1.29,-78,1
1649238162,2022-04-06 11:42,79.01,987.79,999.96,101,4.56,1.24,-79,1
1649238462,2022-04-06 11:47,79.48,987.74,999.91,101,4.56,1.32,-78,1
1649238762,2022-04-06 11:52,79.62,987.58,999.74,101,4.65,1.43,-83,1
1649239062,2022-04-06 11:57,79.85,987.59,999.76,101,4.70,1.52,-77,1
1649239362,2022-04-06 12:02,80.09,987.50,999.67,101,4.76,1.62,-77,1
1649239662,2022-04-06 12:07,79.74,987.51,999.68,101,4.84,1.64,-83,1
1649239963,2022-04-06 12:12,79.63,987.44,999.61,101,4.92,1.70,-81,1
1649240263,2022-04-06 12:17,79.90,987.28,999.44,101,5.01,1.83,-82,1
1649240563,2022-04-06 12:22,79.94,987.12,999.29,101,5.11,1.94,-75,1
1649240863,2022-04-06 12:27,80.96,987.26,999.43,101,5.21,2.21,-83,1
1649241163,2022-04-06 12:32,81.47,987.39,999.56,101,5.30,2.39,-79,1
1649241463,2022-04-06 12:37,80.56,987.29,999.46,101,5.38,2.31,-80,1
1649241763,2022-04-06 12:42,80.93,987.37,999.53,101,5.46,2.45,-80,1
1649242063,2022-04-06 12:47,81.41,987.19,999.36,101,5.59,2.66,-78,1
1649242363,2022-04-06 12:52,81.23,987.13,999.29,101,5.74,2.78,-79,1
1649242663,2022-04-06 12:57,81.71,986.90,999.06,101,5.86,2.98,-81,1
1649242963,2022-04-06 13:02,80.50,987.04,999.21,101,5.96,2.87,-77,1
1649243263,2022-04-06 13:07,80.72,986.99,999.16,101,6.12,3.06,-76,1
1649243563,2022-04-06 13:12,80.50,987.00,999.17,101,6.18,3.08,-76,1
1649243863,2022-04-06 13:17,80.70,986.99,999.16,101,6.36,3.29,-76,1
1649244163,2022-04-06 13:22,81.67,986.97,999.14,101,6.57,3.67,-78,1
1649244463,2022-04-06 13:27,80.42,986.82,998.99,101,6.88,3.75,-77,1
1649244763,2022-04-06 13:32,81.45,986.78,998.95,101,7.23,4.27,-81,1
1649245064,2022-04-06 13:37,80.98,986.76,998.92,101,7.48,4.43,-79,1
1649245364,2022-04-06 13:42,81.57,986.68,998.85,101,7.57,4.63,-71,1
1649245664,2022-04-06 13:47,81.27,986.61,998.78,101,7.55,4.55,-71,1
1649245964,2022-04-06 13:52,80.92,986.64,998.81,101,7.55,4.49,-71,1
1649246264,2022-04-06 13:57,81.31,986.57,998.73,101,7.56,4.57,-71,1
1649246564,2022-04-06 14:02,81.75,986.55,998.72,101,7.64,4.73,-71,1
1649246864,2022-04-06 14:07,81.59,986.53,998.70,101,7.69,4.75,-71,1
1649247164,2022-04-06 14:12,81.83,986.51,998.68,101,7.70,4.80,-72,1
1649247464,2022-04-06 14:17,81.77,986.46,998.63,101,7.72,4.81,-71,1
1649247764,2022-04-06 14:22,82.51,986.41,998.58,101,7.73,4.95,-70,1
1649248064,2022-04-06 14:27,83.11,986.42,998.59,101,7.82,5.14,-71,1
1649248364,2022-04-06 14:32,82.99,986.36,998.53,101,8.01,5.30,-71,1
1649248664,2022-04-06 14:37,84.06,986.31,998.48,101,8.23,5.70,-71,1
1649248964,2022-04-06 14:42,82.75,986.33,998.50,101,8.37,5.61,-71,1
1649249264,2022-04-06 14:47,83.43,986.19,998.36,101,8.59,5.95,-71,1
1649249564,2022-04-06 14:52,83.55,986.15,998.32,101,8.97,6.34,-75,1
1649249864,2022-04-06 14:57,81.62,986.10,998.27,101,9.27,6.30,-70,1
1649250164,2022-04-06 15:02,80.77,986.08,998.25,101,9.35,6.22,-71,1
1649250464,2022-04-06 15:07,80.50,986.04,998.21,101,9.32,6.15,-70,1
1649250764,2022-04-06 15:12,79.75,986.09,998.25,101,9.28,5.97,-71,1
1649251064,2022-04-06 15:17,79.64,986.04,998.21,101,9.23,5.90,-71,1
1649251364,2022-04-06 15:22,79.59,986.06,998.23,101,9.17,5.83,-71,1
1649251665,2022-04-06 15:27,80.62,986.05,998.22,101,9.17,6.02,-71,1
1649251965,2022-04-06 15:32,79.54,986.05,998.22,101,9.16,5.82,-71,1
1649252265,2022-04-06 15:37,79.71,986.03,998.20,101,9.16,5.85,-71,1
1649252565,2022-04-06 15:42,79.05,986.00,998.17,101,9.18,5.75,-72,1
1649252865,2022-04-06 15:47,79.34,985.93,998.10,101,9.23,5.85,-72,1
1649253165,2022-04-06 15:52,79.69,985.89,998.05,101,9.28,5.96,-71,1
1649253465,2022-04-06 15:57,79.26,985.85,998.01,101,9.32,5.92,-71,1
1649253765,2022-04-06 16:02,79.25,985.83,998.00,101,9.39,5.99,-71,1
1649254065,2022-04-06 16:07,78.84,985.84,998.00,101,9.47,5.99,-71,1
1649254365,2022-04-06 16:12,79.02,985.76,997.93,101,9.52,6.07,-71,1
1649254665,2022-04-06 16:17,79.27,985.68,997.85,101,9.56,6.16,-71,1
1649254965,2022-04-06 16:22,78.55,985.60,997.77,101,9.52,5.99,-71,1
1649255265,2022-04-06 16:27,78.96,985.55,997.72,101,9.48,6.02,-71,1
1649255565,2022-04-06 16:32,79.49,985.69,997.86,101,9.43,6.07,-71,1
1649255865,2022-04-06 16:37,80.53,985.68,997.85,101,9.35,6.18,-71,1
1649256165,2022-04-06 16:42,81.22,985.66,997.83,101,9.30,6.26,-72,1
1649256465,2022-04-06 16:47,80.46,985.72,997.89,101,9.26,6.08,-72,1
1649256765,2022-04-06 16:52,80.28,985.69,997.86,101,9.21,6.00,-72,1
1649257065,2022-04-06 16:57,80.40,985.73,997.90,101,9.23,6.04,-76,1
1649257365,2022-04-06 17:02,80.79,985.65,997.82,101,9.23,6.11,-76,1
1649257665,2022-04-06 17:07,80.01,985.54,997.71,101,9.21,5.95,-76,1
1649257966,2022-04-06 17:12,80.25,985.60,997.77,101,9.21,5.99,-76,1
1649258266,2022-04-06 17:17,79.61,985.63,997.80,101,9.18,5.85,-75,1
1649258566,2022-04-06 17:22,79.82,985.67,997.84,101,9.13,5.84,-76,1
1649258866,2022-04-06 17:27,80.29,985.63,997.80,101,9.07,5.86,-75,1
1649259166,2022-04-06 17:32,80.68,985.69,997.86,101,9.01,5.87,-76,1
1649259466,2022-04-06 17:37,81.37,985.69,997.85,101,8.94,5.93,-75,1
1649259766,2022-04-06 17:42,81.99,985.69,997.86,101,8.88,5.98,-75,1
1649260066,2022-04-06 17:47,82.53,985.71,997.88,101,8.83,6.03,-75,1
1649260366,2022-04-06 17:52,82.47,985.71,997.88,101,8.78,5.97,-74,1
1649260666,2022-04-06 17:57,82.41,985.67,997.84,101,8.73,5.91,-74,1
1649260966,2022-04-06 18:02,83.21,985.62,997.79,101,8.69,6.01,-74,1
1649261266,2022-04-06 18:07,82.54,985.58,997.75,101,8.66,5.86,-74,1
1649261566,2022-04-06 18:12,82.84,985.52,997.69,101,8.62,5.88,-75,1
1649261866,2022-04-06 18:17,83.13,985.49,997.66,101,8.59,5.90,-75,1
1649262166,2022-04-06 18:22,82.74,985.49,997.65,101,8.56,5.80,-75,1
1649262466,2022-04-06 18:27,82.48,985.46,997.63,101,8.52,5.71,-75,1
1649262766,2022-04-06 18:32,83.13,985.38,997.55,101,8.54,5.85,-75,1
1649263066,2022-04-06 18:37,82.67,985.43,997.59,101,8.56,5.79,-75,1
1649263366,2022-04-06 18:42,82.60,985.26,997.43,101,8.58,5.79,-75,1
1649263666,2022-04-06 18:47,82.21,985.35,997.52,101,8.59,5.74,-76,1
1649263966,2022-04-06 18:52,81.77,985.30,997.47,101,8.58,5.65,-75,1
1649264267,2022-04-06 18:57,81.40,985.33,997.50,101,8.59,5.59,-76,1
1649264567,2022-04-06 19:02,81.48,985.28,997.45,101,8.62,5.64,-78,1
1649264867,2022-04-06 19:07,81.58,985.22,997.39,101,8.61,5.64,-78,1
1649265167,2022-04-06 19:12,80.99,985.21,997.38,101,8.61,5.54,-78,1
1649265467,2022-04-06 19:17,80.77,985.26,997.43,101,8.62,5.51,-77,1
1649265767,2022-04-06 19:22,80.41,985.27,997.44,101,8.61,5.44,-71,1
1649266067,2022-04-06 19:27,80.79,985.23,997.40,101,8.57,5.46,-71,1
1649266367,2022-04-06 19:32,80.60,985.18,997.35,101,8.51,5.37,-71,1
1649266667,2022-04-06 19:37,80.74,985.17,997.34,101,8.42,5.31,-71,1
1649266967,2022-04-06 19:42,80.82,985.19,997.36,101,8.38,5.28,-70,1
1649267267,2022-04-06 19:47,80.46,985.17,997.34,101,8.40,5.24,-71,1
1649267567,2022-04-06 19:52,80.52,985.33,997.50,101,8.41,5.26,-70,1
1649267867,2022-04-06 19:57,80.38,985.31,997.47,101,8.41,5.24,-70,1
1649268167,2022-04-06 20:02,80.44,985.32,997.49,101,8.40,5.24,-71,1
1649268467,2022-04-06 20:07,80.25,985.32,997.49,101,8.40,5.20,-70,1
1649268767,2022-04-06 20:12,80.28,985.35,997.52,101,8.42,5.23,-70,1
1649269067,2022-04-06 20:17,80.16,985.34,997.51,101,8.43,5.22,-70,1
1649269367,2022-04-06 20:22,79.42,985.27,997.44,101,8.44,5.09,-71,1
1649269667,2022-04-06 20:27,79.61,985.31,997.48,101,8.46,5.15,-70,1
1649269967,2022-04-06 20:32,79.60,985.27,997.44,101,8.45,5.13,-70,1
1649270267,2022-04-06 20:37,78.95,985.25,997.42,101,8.45,5.02,-70,1
1649270568,2022-04-06 20:42,79.16,985.20,997.37,101,8.47,5.07,-70,1
1649270868,2022-04-06 20:47,78.95,985.22,997.38,101,8.43,5.00,-70,1
1649271168,2022-04-06 20:52,78.61,985.20,997.36,101,8.40,4.91,-70,1
1649271468,2022-04-06 20:57,78.80,985.18,997.35,101,8.35,4.89,-70,1
1649271768,2022-04-06 21:02,78.71,985.13,997.30,101,8.29,4.82,-70,1
1649272068,2022-04-06 21:07,78.80,985.09,997.26,101,8.23,4.77,-69,1
1649272368,2022-04-06 21:12,78.80,985.14,997.31,101,8.18,4.73,-70,1
1649272668,2022-04-06 21:17,78.52,985.11,997.28,101,8.17,4.67,-70,1
1649272968,2022-04-06 21:22,78.74,985.09,997.26,101,8.10,4.64,-70,1
1649273268,2022-04-06 21:27,79.00,985.08,997.25,101,8.08,4.66,-70,1
1649273568,2022-04-06 21:32,79.17,985.10,997.27,101,8.02,4.64,-71,1
1649273868,2022-04-06 21:37,79.03,985.08,997.25,101,8.04,4.63,-70,1
1649274168,2022-04-06 21:42,78.64,985.05,997.21,101,8.02,4.54,-70,1
1649274468,2022-04-06 21:47,78.67,984.98,997.15,101,7.98,4.51,-70,1
1649274768,2022-04-06 21:52,78.95,984.95,997.12,101,7.92,4.50,-70,1
1649275068,2022-04-06 21:57,78.87,984.96,997.13,101,7.82,4.39,-70,1
1649275368,2022-04-06 22:02,79.10,984.84,997.01,101,7.78,4.39,-70,1
1649275668,2022-04-06 22:07,78.86,984.81,996.98,101,7.72,4.29,-70,1
1649275968,2022-04-06 22:12,79.09,984.78,996.95,101,7.65,4.26,-70,1
1649276268,2022-04-06 22:17,79.00,984.71,996.87,101,7.59,4.19,-70,1
1649276568,2022-04-06 22:22,79.14,984.71,996.88,101,7.54,4.17,-70,1
1649276869,2022-04-06 22:27,79.32,984.72,996.89,101,7.52,4.18,-70,1
1649277169,2022-04-06 22:32,78.92,984.67,996.84,101,7.52,4.11,-70,1
1649277469,2022-04-06 22:37,78.97,984.66,996.83,101,7.51,4.11,-70,1
1649277769,2022-04-06 22:42,79.33,984.62,996.79,101,7.51,4.17,-70,1
1649278069,2022-04-06 22:47,78.95,984.53,996.70,101,7.51,4.10,-70,1
1649278369,2022-04-06 22:52,78.90,984.44,996.61,101,7.49,4.07,-70,1
1649278669,2022-04-06 22:57,78.90,984.54,996.71,101,7.46,4.04,-70,1
1649278969,2022-04-06 23:02,78.59,984.51,996.68,101,7.45,3.98,-70,1
1649279269,2022-04-06 23:07,78.51,984.52,996.69,101,7.40,3.92,-71,1
1649279569,2022-04-06 23:12,78.61,984.49,996.66,101,7.33,3.87,-71,1
1649279869,2022-04-06 23:17,78.58,984.43,996.60,101,7.29,3.82,-70,1
1649280169,2022-04-06 23:22,78.65,984.40,996.57,101,7.23,3.77,-71,1
1649280469,2022-04-06 23:27,78.79,984.39,996.55,101,7.17,3.74,-71,1
1649280769,2022-04-06 23:32,78.94,984.29,996.46,101,7.12,3.72,-70,1
1649281069,2022-04-06 23:37,79.26,984.33,996.50,101,7.08,3.74,-70,1
1649281369,2022-04-06 23:42,79.13,984.30,996.47,101,7.06,3.70,-70,1
1649281669,2022-04-06 23:47,79.05,984.23,996.40,101,7.05,3.67,-70,1
1649281969,2022-04-06 23:52,79.25,984.19,996.36,101,7.04,3.70,-70,1
1649282269,2022-04-06 23:57,79.36,984.16,996.33,101,7.04,3.72,-70,1