1649282569,2022-04-07 00:02,79.01,984.08,996.25,101,7.09,3.70,-70,1
1649282869,2022-04-07 00:07,78.69,984.08,996.25,101,7.15,3.70,-70,1
1649283170,2022-04-07 00:12,78.23,984.00,996.17,101,7.20,3.67,-70,1
1649283470,2022-04-07 00:17,77.70,983.96,996.13,101,7.23,3.60,-70,1
1649283770,2022-04-07 00:22,77.38,983.88,996.05,101,7.25,3.56,-70,1
1649284070,2022-04-07 00:27,77.51,983.86,996.03,101,7.27,3.61,-70,1
1649284370,2022-04-07 00:32,77.39,983.82,995.98,101,7.29,3.60,-69,1
1649284670,2022-04-07 00:37,77.00,983.72,995.89,101,7.32,3.56,-70,1
1649284970,2022-04-07 00:42,76.93,983.67,995.84,101,7.35,3.58,-70,1
1649285270,2022-04-07 00:47,76.55,983.68,995.85,101,7.39,3.55,-70,1
1649285570,2022-04-07 00:52,76.70,983.67,995.84,101,7.40,3.58,-70,1
1649285870,2022-04-07 00:57,76.71,983.66,995.83,101,7.40,3.59,-70,1
1649286170,2022-04-07 01:02,76.29,983.71,995.88,101,7.42,3.53,-70,1
1649286470,2022-04-07 01:07,76.62,983.67,995.84,101,7.43,3.60,-70,1
1649286770,2022-04-07 01:12,76.69,983.69,995.85,101,7.41,3.59,-70,1
1649287070,2022-04-07 01:17,77.26,983.67,995.84,101,7.39,3.68,-70,1
1649287370,2022-04-07 01:22,77.21,983.67,995.84,101,7.34,3.62,-70,1
1649287670,2022-04-07 01:27,77.57,983.69,995.86,101,7.29,3.64,-70,1
1649287970,2022-04-07 01:32,77.75,983.63,995.80,101,7.24,3.62,-71,1
1649288270,2022-04-07 01:37,77.51,983.52,995.69,101,7.20,3.54,-70,1
1649288570,2022-04-07 01:42,78.10,983.41,995.58,101,7.18,3.63,-70,1
1649288870,2022-04-07 01:47,77.75,983.34,995.51,101,7.17,3.55,-70,1
1649289170,2022-04-07 01:52,77.90,983.22,995.39,101,7.14,3.55,-70,1
1649289471,2022-04-07 01:57,78.16,983.13,995.30,101,7.11,3.57,-70,1
1649289771,2022-04-07 02:02,78.16,983.11,995.28,101,7.09,3.55,-70,1
1649290071,2022-04-07 02:07,78.07,983.05,995.22,101,7.08,3.52,-70,1
1649290371,2022-04-07 02:12,78.24,982.98,995.15,101,7.08,3.55,-70,1
1649290671,2022-04-07 02:17,78.23,982.95,995.12,101,7.09,3.56,-70,1
1649290971,2022-04-07 02:22,78.24,982.86,995.03,101,7.11,3.58,-70,1
1649291271,2022-04-07 02:27,78.33,982.75,994.92,101,7.11,3.60,-70,1
1649291571,2022-04-07 02:32,78.20,982.55,994.72,101,7.11,3.58,-70,1
1649291871,2022-04-07 02:37,78.18,982.52,994.69,101,7.08,3.54,-70,1
1649292171,2022-04-07 02:42,77.97,982.50,994.67,101,7.11,3.53,-71,1
1649292471,2022-04-07 02:47,77.97,982.41,994.58,101,7.09,3.51,-70,1
1649292771,2022-04-07 02:52,78.06,982.36,994.53,101,7.07,3.51,-70,1
1649293071,2022-04-07 02:57,78.14,982.32,994.49,101,7.05,3.51,-70,1
1649293371,2022-04-07 03:02,78.35,982.23,994.40,101,7.03,3.53,-70,1
1649293671,2022-04-07 03:07,78.34,982.13,994.30,101,7.01,3.50,-70,1
1649293971,2022-04-07 03:12,78.34,982.15,994.32,101,7.00,3.49,-70,1
1649294271,2022-04-07 03:17,78.37,982.12,994.29,101,6.98,3.48,-71,1
1649294571,2022-04-07 03:22,78.50,982.12,994.29,101,6.98,3.50,-70,1
1649294871,2022-04-07 03:27,78.93,982.11,994.28,101,6.98,3.58,-70,1
1649295171,2022-04-07 03:32,78.88,982.08,994.25,101,6.95,3.54,-70,1
1649295471,2022-04-07 03:37,78.42,982.07,994.24,101,6.82,3.33,-70,1
1649295772,2022-04-07 03:42,78.52,981.95,994.12,101,6.84,3.37,-70,1
1649296072,2022-04-07 03:47,78.31,981.93,994.10,101,6.79,3.29,-70,1
1649296372,2022-04-07 03:52,78.30,981.90,994.07,101,6.75,3.24,-70,1
1649296672,2022-04-07 03:57,78.66,981.88,994.05,101,6.71,3.27,-70,1
1649296972,2022-04-07 04:02,78.47,981.89,994.06,101,6.70,3.23,-70,1
1649297272,2022-04-07 04:07,78.28,981.81,993.98,101,6.67,3.16,-70,1
1649297572,2022-04-07 04:12,78.44,981.76,993.93,101,6.63,3.15,-70,1
1649297872,2022-04-07 04:17,78.38,981.64,993.81,101,6.55,3.06,-70,1
1649298172,2022-04-07 04:22,78.37,981.67,993.84,101,6.54,3.05,-70,1
1649298472,2022-04-07 04:27,78.86,981.67,993.84,101,6.51,3.11,-70,1
1649298772,2022-04-07 04:32,78.67,981.53,993.70,101,6.46,3.03,-70,1
1649299072,2022-04-07 04:37,78.82,981.47,993.64,101,6.43,3.03,-70,1
1649299372,2022-04-07 04:42,78.74,981.42,993.59,101,6.40,2.98,-70,1
1649299672,2022-04-07 04:47,78.99,981.44,993.61,101,6.39,3.02,-71,1
1649299972,2022-04-07 04:52,78.75,981.41,993.58,101,6.38,2.96,-70,1
1649300272,2022-04-07 04:57,78.62,981.37,993.54,101,6.35,2.91,-71,1
1649300572,2022-04-07 05:02,78.70,981.38,993.55,101,6.31,2.89,-70,1
1649300872,2022-04-07 05:07,79.04,981.44,993.61,101,6.26,2.90,-70,1
1649301172,2022-04-07 05:12,78.81,981.39,993.56,101,6.21,2.81,-71,1
1649301472,2022-04-07 05:17,79.12,981.32,993.49,101,6.15,2.81,-70,1
1649301772,2022-04-07 05:22,78.89,981.35,993.52,101,6.08,2.70,-70,1
1649302073,2022-04-07 05:27,79.30,981.29,993.46,101,6.06,2.75,-70,1
1649302373,2022-04-07 05:32,78.91,981.25,993.42,101,6.03,2.65,-70,1
1649302673,2022-04-07 05:37,79.01,981.23,993.40,101,6.01,2.65,-70,1
1649302973,2022-04-07 05:42,79.11,981.18,993.35,101,5.99,2.65,-70,1
1649303273,2022-04-07 05:47,79.46,981.18,993.35,101,6.07,2.79,-71,1
1649303573,2022-04-07 05:52,79.41,981.17,993.34,101,6.20,2.91,-70,1
1649303873,2022-04-07 05:57,79.32,981.02,993.19,101,6.30,2.99,-71,1
1649304173,2022-04-07 06:02,78.80,981.05,993.22,101,6.43,3.02,-70,1
1649304473,2022-04-07 06:07,78.75,980.94,993.11,101,6.52,3.10,-70,1
1649304773,2022-04-07 06:12,78.16,981.00,993.17,101,6.61,3.08,-70,1
1649305073,2022-04-07 06:17,78.36,981.03,993.20,101,6.67,3.18,-70,1
1649305373,2022-04-07 06:22,78.17,981.08,993.25,101,6.70,3.17,-71,1
1649305673,2022-04-07 06:27,78.21,981.01,993.17,101,6.72,3.20,-71,1
1649305973,2022-04-07 06:32,77.83,981.02,993.19,101,6.80,3.21,-71,1
1649306273,2022-04-07 06:37,77.78,981.01,993.18,101,6.86,3.26,-71,1
1649306573,2022-04-07 06:42,77.58,981.00,993.17,101,6.92,3.28,-71,1
1649306873,2022-04-07 06:47,77.38,980.93,993.10,101,6.98,3.30,-71,1
1649307173,2022-04-07 06:52,77.57,980.92,993.09,101,7.06,3.41,-70,1
1649307473,2022-04-07 06:57,77.36,980.87,993.03,101,7.13,3.44,-70,1
1649307773,2022-04-07 07:02,77.11,980.83,993.00,101,7.20,3.46,-71,1
1649308073,2022-04-07 07:07,77.17,980.77,992.94,101,7.23,3.51,-71,1
1649308374,2022-04-07 07:12,77.09,980.80,992.97,101,7.27,3.53,-71,1
1649308674,2022-04-07 07:17,76.77,980.81,992.98,101,7.26,3.46,-71,1
1649308974,2022-04-07 07:22,76.75,980.76,992.93,101,7.22,3.42,-71,1
1649309274,2022-04-07 07:27,77.18,980.73,992.90,101,7.18,3.46,-71,1
1649309574,2022-04-07 07:32,77.13,980.77,992.94,101,7.22,3.49,-72,1
1649309874,2022-04-07 07:37,77.04,980.72,992.88,101,7.27,3.52,-71,1
1649310174,2022-04-07 07:42,77.19,980.67,992.84,101,7.36,3.64,-71,1
1649310474,2022-04-07 07:47,77.12,980.62,992.79,101,7.47,3.73,-70,1
1649310774,2022-04-07 07:52,76.82,980.38,992.55,101,7.65,3.85,-71,1
1649311074,2022-04-07 07:57,76.08,980.44,992.61,101,7.91,3.96,-71,1
1649311374,2022-04-07 08:02,76.06,980.43,992.60,101,8.15,4.19,-71,1
1649311674,2022-04-07 08:07,74.81,980.41,992.58,101,8.39,4.19,-71,1
1649311974,2022-04-07 08:12,74.50,980.39,992.55,101,8.51,4.24,-72,1
1649312274,2022-04-07 08:17,74.40,979.94,992.11,101,8.60,4.31,-71,1
1649312574,2022-04-07 08:22,74.29,980.23,992.40,101,8.63,4.32,-72,1
1649312874,2022-04-07 08:27,73.89,980.20,992.37,101,8.65,4.26,-71,1
1649313174,2022-04-07 08:32,74.25,980.22,992.39,101,8.68,4.36,-70,1
1649313474,2022-04-07 08:37,73.99,980.10,992.27,101,8.77,4.40,-71,1
1649313774,2022-04-07 08:42,74.48,980.00,992.17,101,8.82,4.54,-71,1
1649314074,2022-04-07 08:47,73.88,980.00,992.17,101,8.78,4.39,-72,1
1649314374,2022-04-07 08:52,74.81,979.97,992.14,101,8.85,4.63,-71,1
1649314674,2022-04-07 08:57,74.29,979.97,992.13,101,8.99,4.67,-71,1
1649314975,2022-04-07 09:02,73.52,979.82,991.99,101,9.11,4.64,-71,1
1649315275,2022-04-07 09:07,73.55,979.79,991.96,101,9.28,4.81,-71,1
1649315575,2022-04-07 09:12,73.37,979.71,991.88,101,9.36,4.85,-70,1
1649315875,2022-04-07 09:17,72.87,979.57,991.74,101,9.35,4.74,-70,1
1649316175,2022-04-07 09:22,72.84,979.47,991.64,101,9.37,4.75,-71,1
1649316475,2022-04-07 09:27,73.20,979.40,991.57,101,9.42,4.87,-71,1
1649316775,2022-04-07 09:32,73.09,979.43,991.60,101,9.48,4.91,-71,1
1649317075,2022-04-07 09:37,73.14,979.37,991.54,101,9.55,4.99,-71,1
1649317375,2022-04-07 09:42,72.83,979.39,991.56,101,9.63,5.00,-71,1
1649317675,2022-04-07 09:47,72.86,979.30,991.47,101,9.71,5.09,-71,1
1649317975,2022-04-07 09:52,71.92,979.29,991.46,101,9.79,4.98,-71,1
1649318275,2022-04-07 09:57,72.55,979.29,991.45,101,9.85,5.16,-71,1
1649318575,2022-04-07 10:02,72.34,979.16,991.33,101,10.03,5.29,-70,1
1649318875,2022-04-07 10:07,72.48,979.09,991.25,101,10.19,5.47,-71,1
1649319175,2022-04-07 10:12,71.02,979.02,991.19,101,10.35,5.33,-71,1
1649319475,2022-04-07 10:17,70.29,979.09,991.26,101,10.46,5.29,-71,1
1649319775,2022-04-07 10:22,69.83,979.03,991.20,101,10.57,5.30,-70,1
1649320075,2022-04-07 10:27,69.93,978.93,991.10,101,10.63,5.38,-71,1
1649320375,2022-04-07 10:32,69.06,978.92,991.09,101,10.69,5.26,-70,1
1649320676,2022-04-07 10:37,69.56,978.83,991.00,101,10.86,5.52,-70,1
1649320976,2022-04-07 10:42,69.69,978.76,990.93,101,11.09,5.77,-69,1
1649321276,2022-04-07 10:47,68.81,978.74,990.91,101,11.28,5.77,-70,1
1649321576,2022-04-07 10:52,68.54,978.61,990.77,101,11.36,5.79,-70,1
1649321876,2022-04-07 10:57,68.51,978.58,990.75,101,11.40,5.82,-70,1
1649322176,2022-04-07 11:02,67.01,978.45,990.62,101,11.46,5.56,-70,1
1649322476,2022-04-07 11:07,67.00,978.47,990.64,101,11.53,5.63,-70,1
1649322776,2022-04-07 11:12,67.38,978.26,990.42,101,11.62,5.79,-71,1
1649323076,2022-04-07 11:17,66.95,978.28,990.45,101,11.79,5.86,-70,1
1649323376,2022-04-07 11:22,65.17,978.24,990.41,101,11.92,5.60,-70,1
1649323676,2022-04-07 11:27,65.98,978.20,990.37,101,11.99,5.84,-71,1
1649323976,2022-04-07 11:32,65.84,978.04,990.21,101,12.09,5.91,-72,1
1649324276,2022-04-07 11:37,64.01,977.96,990.13,101,12.21,5.61,-70,1
1649324576,2022-04-07 11:42,65.42,977.81,989.98,101,12.29,6.00,-70,1
1649324876,2022-04-07 11:47,65.30,977.73,989.89,101,12.40,6.08,-71,1
1649325176,2022-04-07 11:52,64.17,977.67,989.84,101,12.55,5.97,-71,1
1649325476,2022-04-07 11:57,63.48,977.66,989.83,101,12.66,5.92,-71,1
1649325776,2022-04-07 12:02,64.14,977.59,989.76,101,12.97,6.36,-71,1
1649326076,2022-04-07 12:07,63.57,977.38,989.55,101,13.29,6.54,-71,1
1649326376,2022-04-07 12:12,61.56,977.32,989.49,101,13.37,6.15,-70,1
1649326676,2022-04-07 12:17,61.55,977.17,989.33,101,13.32,6.10,-70,1
1649326977,2022-04-07 12:22,60.23,977.16,989.33,101,13.24,5.71,-73,1
1649327277,2022-04-07 12:27,61.25,977.03,989.20,101,13.20,5.91,-70,1
1649327577,2022-04-07 12:32,60.36,976.97,989.14,101,13.16,5.67,-70,1
1649327877,2022-04-07 12:37,61.83,976.88,989.05,101,13.16,6.01,-71,1
1649328177,2022-04-07 12:42,61.79,976.72,988.89,101,13.22,6.06,-71,1
1649328477,2022-04-07 12:47,60.54,976.51,988.68,101,13.24,5.78,-71,1
1649328777,2022-04-07 12:52,61.06,976.32,988.49,101,13.44,6.10,-71,1
1649329077,2022-04-07 12:57,58.82,976.17,988.34,101,13.57,5.68,-71,1
1649329377,2022-04-07 13:02,60.12,976.06,988.23,101,13.63,6.05,-71,1
1649329677,2022-04-07 13:07,58.33,975.98,988.15,101,13.74,5.72,-71,1
1649329977,2022-04-07 13:12,58.38,976.03,988.20,101,13.77,5.76,-71,1
1649330277,2022-04-07 13:17,57.48,976.17,988.34,101,13.67,5.44,-71,1
1649330577,2022-04-07 13:22,58.73,976.10,988.26,101,13.53,5.62,-71,1
1649330877,2022-04-07 13:27,58.66,975.96,988.13,101,13.31,5.40,-71,1
1649331177,2022-04-07 13:32,58.61,976.04,988.21,101,13.19,5.27,-71,1
1649331477,2022-04-07 13:37,59.06,975.96,988.13,101,13.03,5.23,-71,1
1649331777,2022-04-07 13:42,60.47,975.97,988.14,101,12.96,5.50,-71,1
1649332077,2022-04-07 13:47,59.92,975.88,988.05,101,12.96,5.37,-71,1
1649332377,2022-04-07 13:52,60.13,975.81,987.98,101,12.99,5.45,-71,1
1649332677,2022-04-07 13:57,60.54,975.71,987.88,101,13.02,5.58,-71,1
1649332977,2022-04-07 14:02,59.69,975.72,987.89,101,13.09,5.44,-71,1
1649333278,2022-04-07 14:07,59.82,975.60,987.77,101,13.25,5.62,-71,1
1649333578,2022-04-07 14:12,58.29,975.43,987.60,101,13.27,5.27,-71,1
1649333878,2022-04-07 14:17,58.76,975.50,987.67,101,13.23,5.34,-70,1
1649334178,2022-04-07 14:22,58.15,975.38,987.55,101,13.17,5.14,-70,1
1649334478,2022-04-07 14:27,59.99,975.31,987.48,101,13.11,5.53,-70,1
1649334778,2022-04-07 14:32,59.38,975.18,987.35,101,13.14,5.41,-70,1
1649335078,2022-04-07 14:37,59.14,975.05,987.22,101,13.29,5.49,-70,1
1649335378,2022-04-07 14:42,58.99,974.89,987.06,101,13.59,5.74,-70,1
1649335678,2022-04-07 14:47,57.62,974.76,986.93,101,14.22,5.99,-70,1
1649335978,2022-04-07 14:52,55.90,974.48,986.65,101,14.70,6.00,-70,1
1649336278,2022-04-07 14:57,55.14,974.43,986.60,101,15.03,6.11,-71,1
1649336578,2022-04-07 15:02,55.47,974.35,986.52,101,15.06,6.23,-70,1
1649336878,2022-04-07 15:07,54.90,974.19,986.36,101,14.82,5.85,-71,1
1649337178,2022-04-07 15:12,53.69,974.13,986.30,101,14.53,5.26,-71,1
1649337478,2022-04-07 15:17,56.61,973.95,986.12,101,14.29,5.80,-71,1
1649337778,2022-04-07 15:22,55.75,973.84,986.01,101,14.17,5.47,-71,1
1649338078,2022-04-07 15:27,55.87,973.82,985.99,101,14.03,5.37,-71,1
1649338378,2022-04-07 15:32,56.67,973.62,985.79,101,13.83,5.39,-71,1
1649338678,2022-04-07 15:37,55.67,973.48,985.65,101,13.83,5.13,-71,1
1649338978,2022-04-07 15:42,56.56,973.25,985.42,101,13.80,5.33,-71,1
1649339278,2022-04-07 15:47,56.67,973.06,985.23,101,13.84,5.39,-71,1
1649339578,2022-04-07 15:52,56.31,972.83,985.00,101,13.95,5.41,-71,1
1649339879,2022-04-07 15:57,55.83,972.79,984.96,101,14.05,5.38,-71,1
1649340179,2022-04-07 16:02,54.50,972.60,984.77,101,14.20,5.17,-71,1
1649340479,2022-04-07 16:07,54.95,972.50,984.66,101,14.20,5.29,-71,1
1649340779,2022-04-07 16:12,54.64,972.29,984.45,101,14.27,5.27,-71,1
1649341079,2022-04-07 16:17,54.58,972.12,984.29,101,14.43,5.40,-71,1
1649341379,2022-04-07 16:22,55.33,972.09,984.26,101,14.53,5.70,-71,1
1649341679,2022-04-07 16:27,53.79,971.92,984.09,101,14.78,5.52,-71,1
1649341979,2022-04-07 16:32,52.92,971.70,983.87,101,14.83,5.33,-71,1
1649342279,2022-04-07 16:37,53.47,971.63,983.79,101,14.85,5.50,-71,1
1649342579,2022-04-07 16:42,53.41,971.42,983.59,101,14.95,5.58,-70,1
1649342879,2022-04-07 16:47,52.91,971.25,983.42,101,14.79,5.29,-71,1
1649343179,2022-04-07 16:52,54.59,971.23,983.40,101,14.55,5.52,-71,1
1649343479,2022-04-07 16:57,54.90,971.23,983.40,101,14.30,5.37,-71,1
1649343779,2022-04-07 17:02,54.88,971.05,983.22,101,14.09,5.17,-71,1
1649344079,2022-04-07 17:07,54.94,970.98,983.14,101,13.94,5.04,-71,1
1649344379,2022-04-07 17:12,55.71,971.02,983.19,101,13.86,5.17,-71,1
1649344679,2022-04-07 17:17,54.19,970.84,983.00,101,13.79,4.71,-71,1
1649344979,2022-04-07 17:22,53.85,970.89,983.05,101,13.76,4.59,-71,1
1649345279,2022-04-07 17:27,53.37,970.51,982.68,101,13.70,4.40,-70,1
1649345579,2022-04-07 17:32,54.32,970.65,982.82,101,13.63,4.59,-71,1
1649345879,2022-04-07 17:37,54.46,970.57,982.73,101,13.57,4.57,-71,1
1649346180,2022-04-07 17:43,55.01,970.56,982.73,101,13.52,4.67,-71,1
1649346480,2022-04-07 17:48,56.13,970.71,982.88,101,13.43,4.87,-71,1
1649346780,2022-04-07 17:53,58.95,970.75,982.92,101,13.20,5.36,-70,1
1649347080,2022-04-07 17:58,61.04,970.80,982.97,101,12.78,5.47,-71,1
1649347380,2022-04-07 18:03,63.56,970.87,983.04,101,12.36,5.65,-70,1
1649347680,2022-04-07 18:08,66.29,970.92,983.09,101,11.93,5.85,-71,1
1649347980,2022-04-07 18:13,68.06,970.76,982.92,101,11.51,5.83,-71,1
1649348280,2022-04-07 18:18,68.29,970.61,982.78,101,11.22,5.60,-71,1
1649348580,2022-04-07 18:23,69.32,970.56,982.73,101,11.03,5.64,-71,1
1649348880,2022-04-07 18:28,70.32,970.44,982.61,101,10.90,5.72,-71,1
1649349180,2022-04-07 18:33,71.02,970.38,982.54,101,10.64,5.61,-71,1
1649349480,2022-04-07 18:38,72.30,970.15,982.32,101,10.69,5.92,-71,1
1649349780,2022-04-07 18:43,72.87,970.02,982.19,101,10.61,5.96,-71,1
1649350080,2022-04-07 18:48,72.12,969.81,981.98,101,10.53,5.73,-71,1
1649350380,2022-04-07 18:53,72.25,969.66,981.82,101,10.47,5.70,-71,1
1649350680,2022-04-07 18:58,73.18,969.55,981.72,101,10.46,5.87,-71,1
1649350980,2022-04-07 19:03,72.84,969.28,981.45,101,10.42,5.77,-72,1
1649351280,2022-04-07 19:08,72.30,969.12,981.28,101,10.40,5.64,-71,1
1649351580,2022-04-07 19:13,72.45,969.08,981.25,101,10.38,5.65,-71,1
1649351880,2022-04-07 19:18,72.56,968.87,981.04,101,10.37,5.66,-73,1
1649352180,2022-04-07 19:23,72.59,968.75,980.92,101,10.36,5.66,-72,1
1649352481,2022-04-07 19:28,72.61,968.78,980.95,101,10.36,5.66,-73,1
1649352781,2022-04-07 19:33,72.95,968.91,981.07,101,10.34,5.71,-72,1
1649353081,2022-04-07 19:38,73.18,968.78,980.95,101,10.33,5.75,-73,1
1649353381,2022-04-07 19:43,74.20,968.68,980.85,101,10.26,5.88,-73,1
1649353681,2022-04-07 19:48,73.80,968.57,980.73,101,10.25,5.79,-72,1
1649353981,2022-04-07 19:53,74.08,968.58,980.74,101,10.22,5.82,-73,1
1649354281,2022-04-07 19:58,74.49,968.55,980.72,101,10.19,5.87,-72,1
1649354581,2022-04-07 20:03,74.87,968.52,980.69,101,10.16,5.91,-72,1
1649354881,2022-04-07 20:08,74.43,968.50,980.67,101,10.13,5.80,-72,1
1649355181,2022-04-07 20:13,74.70,968.68,980.85,101,10.12,5.84,-73,1
1649355481,2022-04-07 20:18,76.10,968.92,981.09,101,10.11,6.10,-73,1
1649355781,2022-04-07 20:23,75.91,968.66,980.83,101,10.06,6.02,-72,1
1649356081,2022-04-07 20:28,76.49,968.94,981.11,101,9.94,6.01,-72,1
1649356381,2022-04-07 20:33,77.34,968.92,981.09,101,9.81,6.04,-73,1
1649356681,2022-04-07 20:38,78.40,968.86,981.03,101,9.71,6.14,-72,1
1649356981,2022-04-07 20:43,78.55,968.97,981.14,101,9.61,6.07,-72,1
1649357281,2022-04-07 20:48,78.47,968.88,981.05,101,9.52,5.97,-73,1
1649357581,2022-04-07 20:53,78.53,969.15,981.32,101,9.45,5.91,-72,1
1649357881,2022-04-07 20:58,79.40,969.39,981.56,101,9.37,5.99,-72,1
1649358181,2022-04-07 21:03,78.25,969.52,981.69,101,9.26,5.68,-72,1
1649358482,2022-04-07 21:08,77.73,969.82,981.98,101,9.11,5.43,-72,1
1649358782,2022-04-07 21:13,77.42,969.85,982.01,101,8.96,5.23,-73,1
1649359082,2022-04-07 21:18,75.50,969.88,982.05,101,8.79,4.71,-73,1
1649359382,2022-04-07 21:23,75.88,969.89,982.06,101,8.60,4.59,-73,1
1649359682,2022-04-07 21:28,76.72,969.98,982.15,101,8.45,4.61,-73,1
1649359982,2022-04-07 21:33,76.33,970.17,982.34,101,8.32,4.41,-73,1
1649360282,2022-04-07 21:38,76.25,970.19,982.35,101,8.17,4.25,-73,1
1649360582,2022-04-07 21:43,75.42,970.23,982.40,101,8.03,3.95,-73,1
1649360882,2022-04-07 21:48,75.65,970.24,982.41,101,7.86,3.83,-72,1
1649361182,2022-04-07 21:53,75.61,970.33,982.50,101,7.67,3.64,-73,1
1649361482,2022-04-07 21:58,75.22,970.35,982.52,101,7.46,3.36,-72,1
1649361782,2022-04-07 22:03,75.74,970.39,982.56,101,7.27,3.28,-72,1
1649362082,2022-04-07 22:08,75.62,970.37,982.54,101,7.12,3.11,-72,1
1649362382,2022-04-07 22:13,76.86,970.52,982.69,101,6.96,3.19,-72,1
1649362682,2022-04-07 22:18,76.94,970.52,982.68,101,6.82,3.07,-72,1
1649362982,2022-04-07 22:23,76.98,970.57,982.74,101,6.71,2.96,-72,1
1649363282,2022-04-07 22:28,77.47,970.45,982.62,101,6.58,2.93,-72,1
1649363582,2022-04-07 22:33,77.74,970.48,982.65,101,6.43,2.83,-72,1
1649363882,2022-04-07 22:38,78.60,970.57,982.74,101,6.32,2.88,-72,1
1649364182,2022-04-07 22:43,78.67,970.64,982.81,101,6.24,2.82,-72,1
1649364483,2022-04-07 22:48,79.36,970.63,982.80,101,6.16,2.86,-72,1
1649364783,2022-04-07 22:53,79.70,970.58,982.75,101,6.07,2.83,-72,1
1649365083,2022-04-07 22:58,79.62,970.58,982.75,101,5.98,2.73,-72,1
1649365383,2022-04-07 23:03,79.80,970.53,982.70,101,5.92,2.70,-72,1
1649365683,2022-04-07 23:08,80.12,970.50,982.66,101,5.86,2.70,-72,1
1649365983,2022-04-07 23:13,79.80,970.66,982.82,101,5.86,2.64,-73,1
1649366283,2022-04-07 23:18,79.76,970.67,982.84,101,5.84,2.62,-73,1
1649366583,2022-04-07 23:23,79.65,970.69,982.86,101,5.81,2.57,-72,1
1649366883,2022-04-07 23:28,80.42,970.66,982.83,101,5.77,2.67,-73,1
1649367183,2022-04-07 23:33,80.34,970.69,982.86,101,5.75,2.63,-72,1
1649367483,2022-04-07 23:38,80.00,970.74,982.91,101,5.74,2.56,-72,1
1649367783,2022-04-07 23:43,79.64,970.77,982.94,101,5.72,2.48,-72,1
1649368083,2022-04-07 23:48,80.33,970.77,982.94,101,5.76,2.64,-73,1
1649368383,2022-04-07 23:53,80.84,970.82,982.98,101,5.83,2.80,-72,1
1649368683,2022-04-07 23:58,80.29,970.94,983.10,101,5.96,2.83,-72,1