1649368983,2022-04-08 00:03,80.29,970.94,983.11,101,6.07,2.94,-73,1
1649369283,2022-04-08 00:08,80.09,970.93,983.10,101,6.17,3.00,-72,1
1649369583,2022-04-08 00:13,79.96,971.06,983.23,101,6.26,3.06,-72,1
1649369883,2022-04-08 00:18,78.93,971.04,983.21,101,6.32,2.94,-72,1
1649370183,2022-04-08 00:23,79.17,971.17,983.33,101,6.36,3.02,-72,1
1649370484,2022-04-08 00:28,78.91,971.09,983.26,101,6.40,3.01,-72,1
1649370784,2022-04-08 00:33,78.80,970.98,983.15,101,6.40,2.99,-72,1
1649371084,2022-04-08 00:38,78.68,970.99,983.15,101,6.33,2.90,-72,1
1649371384,2022-04-08 00:43,78.26,970.89,983.06,101,6.20,2.70,-72,1
1649371684,2022-04-08 00:48,79.04,970.88,983.05,101,6.12,2.76,-72,1
1649371984,2022-04-08 00:53,78.88,970.98,983.15,101,6.00,2.62,-73,1
1649372284,2022-04-08 00:58,79.04,970.97,983.14,101,5.92,2.57,-73,1
1649372584,2022-04-08 01:03,78.93,971.05,983.22,101,5.87,2.50,-72,1
1649372884,2022-04-08 01:08,78.41,970.96,983.13,101,5.83,2.37,-73,1
1649373184,2022-04-08 01:13,77.96,971.07,983.24,101,5.82,2.28,-73,1
1649373484,2022-04-08 01:18,77.59,971.09,983.26,101,5.83,2.22,-72,1
1649373784,2022-04-08 01:23,77.53,971.08,983.24,101,5.83,2.21,-72,1
1649374084,2022-04-08 01:28,78.21,971.15,983.32,101,5.81,2.31,-72,1
1649374384,2022-04-08 01:33,78.84,971.13,983.30,101,5.86,2.47,-72,1
1649374684,2022-04-08 01:38,77.44,971.02,983.19,101,5.93,2.29,-72,1
1649374984,2022-04-08 01:43,78.15,971.03,983.20,101,6.00,2.49,-72,1
1649375284,2022-04-08 01:48,77.64,970.97,983.14,101,5.96,2.36,-72,1
1649375584,2022-04-08 01:53,78.17,971.13,983.30,101,5.96,2.45,-73,1
1649375884,2022-04-08 01:58,78.86,970.97,983.14,101,5.99,2.60,-73,1
1649376184,2022-04-08 02:03,78.85,971.01,983.18,101,6.02,2.63,-72,1
1649376484,2022-04-08 02:08,78.24,970.89,983.06,101,6.01,2.51,-72,1
1649376784,2022-04-08 02:13,78.03,970.97,983.14,101,6.02,2.49,-73,1
1649377085,2022-04-08 02:18,77.92,970.90,983.07,101,6.02,2.47,-72,1
1649377385,2022-04-08 02:23,77.86,970.84,983.01,101,6.02,2.46,-73,1
1649377685,2022-04-08 02:28,77.62,970.96,983.12,101,6.00,2.39,-72,1
1649377985,2022-04-08 02:33,77.18,970.92,983.09,101,6.03,2.34,-73,1
1649378285,2022-04-08 02:38,76.58,971.02,983.19,101,6.01,2.21,-72,1
1649378585,2022-04-08 02:43,76.75,971.05,983.21,101,6.03,2.26,-72,1
1649378885,2022-04-08 02:48,76.06,971.02,983.19,101,6.00,2.11,-72,1
1649379185,2022-04-08 02:53,76.05,971.08,983.25,101,5.99,2.09,-73,1
1649379485,2022-04-08 02:58,75.94,971.10,983.27,101,5.97,2.06,-73,1
1649379785,2022-04-08 03:03,76.02,971.13,983.30,101,5.96,2.06,-72,1
1649380085,2022-04-08 03:08,75.64,971.10,983.27,101,5.93,1.96,-73,1
1649380385,2022-04-08 03:13,75.69,971.02,983.19,101,5.90,1.94,-72,1
1649380685,2022-04-08 03:18,75.25,971.00,983.17,101,5.90,1.86,-73,1
1649380985,2022-04-08 03:23,75.88,971.07,983.24,101,5.87,1.95,-74,1
1649381285,2022-04-08 03:28,76.03,971.06,983.23,101,5.82,1.93,-73,1
1649381585,2022-04-08 03:33,76.20,971.07,983.24,101,5.78,1.92,-72,1
1649381885,2022-04-08 03:38,75.86,971.05,983.22,101,5.64,1.72,-72,1
1649382185,2022-04-08 03:43,76.48,971.08,983.25,101,5.49,1.69,-73,1
1649382485,2022-04-08 03:48,76.50,971.01,983.18,101,5.44,1.64,-73,1
1649382785,2022-04-08 03:53,76.78,971.06,983.23,101,5.43,1.68,-72,1
1649383085,2022-04-08 03:58,77.04,971.03,983.20,101,5.41,1.71,-72,1
1649383386,2022-04-08 04:03,76.92,971.03,983.19,101,5.38,1.66,-73,1
1649383686,2022-04-08 04:08,76.71,970.98,983.15,101,5.36,1.61,-73,1
1649383986,2022-04-08 04:13,77.01,970.95,983.12,101,5.35,1.65,-72,1
1649384286,2022-04-08 04:18,77.27,970.91,983.08,101,5.31,1.66,-73,1
1649384586,2022-04-08 04:23,77.34,970.99,983.15,101,5.26,1.62,-72,1
1649384886,2022-04-08 04:28,77.50,971.04,983.21,101,5.21,1.60,-72,1
1649385186,2022-04-08 04:33,77.16,970.96,983.13,101,5.24,1.57,-72,1
1649385486,2022-04-08 04:38,77.51,971.02,983.19,101,5.29,1.68,-72,1
1649385786,2022-04-08 04:43,77.17,970.91,983.08,101,5.34,1.67,-72,1
1649386086,2022-04-08 04:48,77.31,970.94,983.11,101,5.39,1.74,-72,1
1649386386,2022-04-08 04:53,77.75,970.91,983.07,101,5.40,1.83,-72,1
1649386686,2022-04-08 04:58,77.67,970.96,983.13,101,5.42,1.84,-72,1
1649386986,2022-04-08 05:03,78.49,970.96,983.13,101,5.39,1.95,-73,1
1649387286,2022-04-08 05:08,78.54,971.03,983.19,101,5.33,1.91,-72,1
1649387586,2022-04-08 05:13,79.23,971.06,983.23,101,5.24,1.94,-73,1
1649387886,2022-04-08 05:18,79.78,971.25,983.42,101,5.15,1.95,-72,1
1649388186,2022-04-08 05:23,79.92,971.26,983.43,101,5.09,1.91,-73,1
1649388486,2022-04-08 05:28,81.30,971.28,983.45,101,5.04,2.11,-72,1
1649388786,2022-04-08 05:33,81.37,971.37,983.54,101,4.99,2.07,-72,1
1649389086,2022-04-08 05:38,82.69,971.46,983.62,101,4.93,2.24,-72,1
1649389386,2022-04-08 05:43,83.23,971.58,983.75,101,4.90,2.30,-72,1
1649389687,2022-04-08 05:48,82.57,971.60,983.77,101,4.90,2.19,-72,1
1649389987,2022-04-08 05:53,83.21,971.68,983.85,101,4.88,2.28,-72,1
1649390287,2022-04-08 05:58,83.04,971.72,983.89,101,4.86,2.23,-72,1
1649390587,2022-04-08 06:03,82.79,971.82,983.99,101,4.83,2.15,-72,1
1649390887,2022-04-08 06:08,82.40,971.85,984.02,101,4.78,2.04,-72,1
1649391187,2022-04-08 06:13,83.10,971.91,984.08,101,4.78,2.16,-72,1
1649391487,2022-04-08 06:18,83.36,971.99,984.16,101,4.77,2.19,-73,1
1649391787,2022-04-08 06:23,83.10,972.05,984.22,101,4.76,2.14,-72,1
1649392087,2022-04-08 06:28,83.84,972.20,984.37,101,4.76,2.26,-72,1
1649392387,2022-04-08 06:33,83.83,972.23,984.39,101,4.75,2.25,-72,1
1649392687,2022-04-08 06:38,82.44,972.47,984.64,101,4.79,2.06,-72,1
1649392987,2022-04-08 06:43,81.84,972.57,984.74,101,4.87,2.03,-72,1
1649393287,2022-04-08 06:48,82.27,972.70,984.87,101,4.89,2.13,-72,1
1649393587,2022-04-08 06:53,81.68,972.72,984.89,101,4.90,2.03,-72,1
1649393887,2022-04-08 06:58,81.57,972.85,985.02,101,4.96,2.07,-72,1
1649394187,2022-04-08 07:03,80.42,973.03,985.20,101,5.07,1.98,-72,1
1649394487,2022-04-08 07:08,80.67,973.12,985.29,101,5.15,2.10,-72,1
1649394787,2022-04-08 07:13,79.56,973.27,985.44,101,5.17,1.93,-72,1
1649395087,2022-04-08 07:18,79.62,973.50,985.67,101,5.19,1.96,-72,1
1649395387,2022-04-08 07:23,78.48,973.91,986.08,101,5.11,1.68,-73,1
1649395687,2022-04-08 07:28,75.21,974.20,986.37,101,4.97,0.95,-72,1
1649395988,2022-04-08 07:33,73.20,974.46,986.63,101,4.85,0.46,-72,1
1649396288,2022-04-08 07:38,72.36,974.50,986.67,101,4.84,0.29,-72,1
1649396588,2022-04-08 07:43,72.11,974.70,986.86,101,4.80,0.20,-72,1
1649396888,2022-04-08 07:48,72.96,974.51,986.68,101,4.72,0.29,-72,1
1649397188,2022-04-08 07:53,72.66,975.05,987.22,101,4.66,0.17,-72,1
1649397488,2022-04-08 07:58,73.30,975.16,987.33,101,4.64,0.28,-72,1
1649397788,2022-04-08 08:03,72.65,975.28,987.44,101,4.62,0.13,-72,1
1649398088,2022-04-08 08:08,70.83,975.76,987.93,101,4.59,-0.24,-73,1
1649398388,2022-04-08 08:13,70.08,975.55,987.72,101,4.60,-0.38,-72,1
1649398688,2022-04-08 08:18,69.25,975.58,987.75,101,4.57,-0.57,-72,1
1649399005,2022-04-08 08:23,69.44,975.90,988.07,101,4.56,-0.54,-73,1
1649399291,2022-04-08 08:28,69.54,976.11,988.28,101,4.54,-0.54,-72,1
1649399591,2022-04-08 08:33,68.41,976.21,988.38,101,4.55,-0.76,-73,1
1649399891,2022-04-08 08:38,68.72,976.36,988.53,101,4.56,-0.69,-72,1
1649400191,2022-04-08 08:43,68.31,976.35,988.52,101,4.57,-0.76,-72,1
1649400492,2022-04-08 08:48,67.31,976.40,988.57,101,4.61,-0.92,-72,1
1649400792,2022-04-08 08:53,67.28,976.58,988.75,101,4.70,-0.84,-72,1
1649401092,2022-04-08 08:58,66.89,976.63,988.80,101,4.81,-0.82,-72,1
1649401392,2022-04-08 09:03,66.45,976.50,988.67,101,4.90,-0.82,-72,1
1649401692,2022-04-08 09:08,67.04,976.68,988.85,101,4.98,-0.63,-72,1
1649401992,2022-04-08 09:13,65.73,976.73,988.90,101,5.06,-0.82,-69,1
1649402292,2022-04-08 09:18,65.64,976.82,988.99,101,5.13,-0.77,-70,1
1649402592,2022-04-08 09:23,67.72,976.97,989.14,101,5.18,-0.29,-70,1
1649402892,2022-04-08 09:28,67.53,977.05,989.22,101,5.19,-0.33,-70,1
1649403192,2022-04-08 09:33,68.49,977.18,989.35,101,5.19,-0.13,-70,1
1649403492,2022-04-08 09:38,68.76,977.33,989.50,101,5.20,-0.07,-70,1
1649403792,2022-04-08 09:43,68.87,977.36,989.53,101,5.23,-0.02,-70,1
1649404092,2022-04-08 09:48,68.95,977.45,989.62,101,5.26,0.03,-70,1
1649404392,2022-04-08 09:53,69.43,977.52,989.68,101,5.34,0.20,-70,1
1649404692,2022-04-08 09:58,67.22,977.54,989.71,101,5.51,-0.08,-70,1
1649404992,2022-04-08 10:03,65.92,977.59,989.76,101,5.66,-0.21,-70,1
1649405292,2022-04-08 10:08,66.06,977.76,989.93,101,5.76,-0.08,-70,1
1649405592,2022-04-08 10:13,65.86,977.89,990.06,101,5.87,-0.02,-70,1
1649405892,2022-04-08 10:18,66.37,977.90,990.07,101,5.93,0.14,-70,1
1649406192,2022-04-08 10:23,63.11,978.06,990.23,101,6.04,-0.44,-70,1
1649406493,2022-04-08 10:28,65.81,978.22,990.39,101,6.18,0.27,-72,1
1649406793,2022-04-08 10:33,63.23,978.09,990.26,101,6.32,-0.15,-70,1
1649407093,2022-04-08 10:38,62.83,978.32,990.49,101,6.39,-0.17,-70,1
1649407393,2022-04-08 10:43,62.56,978.32,990.49,101,6.40,-0.22,-70,1
1649407693,2022-04-08 10:48,60.66,978.56,990.73,101,6.53,-0.52,-70,1
1649407993,2022-04-08 10:53,59.10,978.68,990.84,101,6.75,-0.67,-70,1
1649408293,2022-04-08 10:58,60.03,978.65,990.81,101,6.96,-0.26,-70,1
1649408593,2022-04-08 11:03,58.14,978.83,991.00,101,7.17,-0.50,-71,1
1649408893,2022-04-08 11:08,55.46,978.92,991.09,101,7.37,-0.96,-70,1
1649409193,2022-04-08 11:13,55.68,978.95,991.12,101,7.36,-0.91,-70,1
1649409493,2022-04-08 11:18,54.13,979.14,991.31,101,7.24,-1.41,-70,1
1649409793,2022-04-08 11:23,55.04,979.07,991.24,101,7.16,-1.26,-69,1
1649410093,2022-04-08 11:28,54.09,979.36,991.53,101,7.27,-1.40,-69,1
1649410393,2022-04-08 11:33,55.17,979.36,991.52,101,7.28,-1.12,-69,1
1649410693,2022-04-08 11:38,54.08,979.43,991.60,101,7.27,-1.40,-69,1
1649410993,2022-04-08 11:43,54.57,979.49,991.66,101,7.32,-1.23,-67,1
1649411293,2022-04-08 11:48,53.77,979.35,991.52,101,7.44,-1.32,-68,1
1649411593,2022-04-08 11:53,53.84,979.46,991.63,101,7.52,-1.22,-69,1
1649411893,2022-04-08 11:58,54.36,979.67,991.83,101,7.40,-1.20,-70,1
1649412193,2022-04-08 12:03,56.24,979.71,991.88,101,7.21,-0.92,-70,1
1649412493,2022-04-08 12:08,56.86,979.82,991.99,101,6.93,-1.03,-70,1
1649412794,2022-04-08 12:13,59.35,980.07,992.24,101,6.70,-0.66,-70,1
1649413094,2022-04-08 12:18,61.63,980.10,992.27,101,6.46,-0.37,-70,1
1649413394,2022-04-08 12:23,62.44,980.17,992.34,101,6.50,-0.15,-69,1
1649413694,2022-04-08 12:28,63.12,980.14,992.31,101,6.62,0.11,-69,1
1649413994,2022-04-08 12:33,62.90,980.20,992.37,101,6.62,0.06,-69,1
1649414294,2022-04-08 12:38,63.02,980.27,992.44,101,6.45,-0.07,-69,1
1649414594,2022-04-08 12:43,63.58,980.15,992.32,101,6.27,-0.12,-69,1
1649414894,2022-04-08 12:48,60.29,980.40,992.57,101,6.32,-0.81,-69,1
1649415194,2022-04-08 12:53,59.36,980.33,992.50,101,6.45,-0.89,-69,1
1649415494,2022-04-08 12:58,56.92,980.29,992.46,101,6.72,-1.21,-69,1
1649415794,2022-04-08 13:03,54.27,980.34,992.51,101,7.00,-1.60,-69,1
1649416094,2022-04-08 13:08,51.37,980.50,992.67,101,7.20,-2.16,-69,1
1649416394,2022-04-08 13:13,51.07,980.74,992.91,101,7.11,-2.32,-69,1
1649416694,2022-04-08 13:18,51.61,980.83,993.00,101,6.88,-2.39,-70,1
1649416994,2022-04-08 13:23,54.88,980.95,993.12,101,6.58,-1.84,-69,1
1649417294,2022-04-08 13:28,62.08,981.06,993.23,101,5.98,-0.73,-69,1
1649417594,2022-04-08 13:33,67.53,981.07,993.24,101,5.50,-0.03,-69,1
1649417894,2022-04-08 13:38,70.30,980.95,993.12,101,5.25,0.29,-69,1
1649418194,2022-04-08 13:43,71.75,980.77,992.94,101,5.32,0.64,-69,1
1649418494,2022-04-08 13:48,67.23,980.86,993.03,101,5.54,-0.05,-69,1
1649418794,2022-04-08 13:53,62.80,980.96,993.13,101,5.87,-0.67,-69,1
1649419095,2022-04-08 13:58,60.02,980.96,993.13,101,6.25,-0.93,-68,1
1649419395,2022-04-08 14:03,59.06,980.79,992.96,101,6.64,-0.78,-70,1
1649419695,2022-04-08 14:08,56.60,981.05,993.22,101,7.04,-0.99,-70,1
1649420298,2022-04-08 14:18,54.52,980.99,993.16,101,7.90,-0.70,-74,1
1649420600,2022-04-08 14:23,53.34,980.83,993.00,101,8.35,-0.58,-70,1
1649420900,2022-04-08 14:28,50.98,980.86,993.03,101,8.74,-0.84,-71,1
1649421200,2022-04-08 14:33,49.64,980.83,993.00,101,9.17,-0.80,-71,1
1649421503,2022-04-08 14:38,49.12,980.81,992.98,101,9.14,-0.98,-73,1
1649422409,2022-04-08 14:53,47.63,980.91,993.08,101,9.38,-1.17,-71,1
1649422710,2022-04-08 14:58,46.09,980.91,993.08,101,9.35,-1.65,-71,1
1649423013,2022-04-08 15:03,45.64,980.73,992.90,101,9.14,-1.98,-71,1
1649423313,2022-04-08 15:08,45.51,980.91,993.07,101,9.24,-1.92,-71,1
1649423613,2022-04-08 15:13,44.89,980.92,993.09,101,9.26,-2.09,-71,1
1649424218,2022-04-08 15:23,44.04,980.72,992.89,101,10.10,-1.58,-71,1
1649424826,2022-04-08 15:33,43.16,980.80,992.97,101,10.06,-1.89,-71,1
1649425126,2022-04-08 15:38,41.24,980.79,992.96,101,10.04,-2.53,-71,1
1649425426,2022-04-08 15:43,43.58,980.64,992.81,101,10.37,-1.48,-71,1
1649425726,2022-04-08 15:48,44.20,980.70,992.87,101,10.77,-0.92,-70,1
1649426026,2022-04-08 15:53,42.81,980.78,992.95,101,11.00,-1.15,-71,1
1649426326,2022-04-08 15:58,42.17,980.72,992.89,101,10.33,-1.96,-71,1
1649426626,2022-04-08 16:03,43.96,980.78,992.95,101,9.73,-1.95,-71,1
1649426926,2022-04-08 16:08,44.51,980.79,992.95,101,9.38,-2.10,-71,1
1649427226,2022-04-08 16:13,44.73,980.80,992.97,101,9.47,-1.95,-71,1
1649427526,2022-04-08 16:18,45.62,980.86,993.02,101,9.63,-1.54,-71,1
1649427826,2022-04-08 16:23,46.34,980.80,992.97,101,9.39,-1.54,-71,1
1649428432,2022-04-08 16:33,46.29,980.81,992.98,101,9.10,-1.82,-71,1
1649429036,2022-04-08 16:43,43.05,980.91,993.08,101,9.77,-2.19,-71,1
1649429337,2022-04-08 16:48,44.83,980.91,993.08,101,9.89,-1.53,-71,1
1649429637,2022-04-08 16:53,43.49,980.76,992.93,101,10.36,-1.52,-71,1
1649429937,2022-04-08 16:58,41.31,980.80,992.97,101,10.72,-1.89,-71,1
1649430237,2022-04-08 17:03,41.22,980.89,993.05,101,10.85,-1.80,-71,1
1649430537,2022-04-08 17:08,40.63,980.86,993.03,101,10.90,-1.96,-71,1
1649430837,2022-04-08 17:13,41.03,980.78,992.95,101,10.73,-1.98,-71,1
1649431137,2022-04-08 17:18,42.26,980.76,992.93,101,10.97,-1.36,-71,1
1649431437,2022-04-08 17:23,44.01,980.89,993.05,101,11.19,-0.60,-71,1
1649432043,2022-04-08 17:34,45.08,980.89,993.06,101,10.39,-1.00,-71,1
1649432343,2022-04-08 17:39,42.20,980.98,993.15,101,10.22,-2.06,-71,1
1649432643,2022-04-08 17:44,44.20,981.07,993.24,101,9.96,-1.66,-71,1
1649432943,2022-04-08 17:49,45.16,981.08,993.25,101,10.20,-1.15,-71,1
1649433243,2022-04-08 17:54,44.54,981.14,993.31,101,10.36,-1.19,-71,1
1649433849,2022-04-08 18:04,44.40,981.25,993.42,101,9.85,-1.70,-71,1
1649434149,2022-04-08 18:09,45.01,981.27,993.44,101,9.52,-1.82,-71,1
1649434450,2022-04-08 18:14,45.58,981.25,993.42,101,9.22,-1.92,-71,1
1649434750,2022-04-08 18:19,46.07,981.27,993.44,101,8.93,-2.04,-71,1
1649435050,2022-04-08 18:24,46.98,981.41,993.58,101,8.67,-2.01,-71,1
1649435350,2022-04-08 18:29,48.12,981.57,993.73,101,8.43,-1.91,-71,1
1649435650,2022-04-08 18:34,50.03,981.59,993.76,101,8.19,-1.60,-71,1
1649435950,2022-04-08 18:39,50.48,981.64,993.80,101,7.97,-1.68,-71,1
1649436250,2022-04-08 18:44,50.16,981.59,993.76,101,7.76,-1.96,-71,1
1649436550,2022-04-08 18:49,51.87,981.69,993.86,101,7.58,-1.68,-70,1
1649436850,2022-04-08 18:54,53.51,981.84,994.01,101,7.39,-1.43,-69,1
1649437456,2022-04-08 19:04,58.05,982.01,994.18,101,6.37,-1.28,-69,1
1649437756,2022-04-08 19:09,58.99,982.02,994.19,101,6.00,-1.40,-69,1
1649438056,2022-04-08 19:14,58.51,982.00,994.17,101,5.75,-1.75,-70,1
1649438356,2022-04-08 19:19,59.62,982.04,994.21,101,5.52,-1.71,-70,1
1649438656,2022-04-08 19:24,60.23,982.04,994.21,101,5.38,-1.71,-69,1
1649438956,2022-04-08 19:29,60.80,982.01,994.18,101,5.20,-1.75,-69,1
1649439256,2022-04-08 19:34,62.30,982.09,994.26,101,5.05,-1.56,-69,1
1649439862,2022-04-08 19:44,63.00,982.24,994.41,101,4.75,-1.69,-70,1
1649440162,2022-04-08 19:49,64.04,982.30,994.47,101,4.64,-1.58,-69,1
1649440462,2022-04-08 19:54,64.54,982.39,994.56,101,4.53,-1.57,-70,1
1649440763,2022-04-08 19:59,63.83,982.45,994.62,101,4.44,-1.81,-70,1
1649441063,2022-04-08 20:04,64.53,982.45,994.62,101,4.38,-1.72,-70,1
1649441365,2022-04-08 20:09,64.96,982.49,994.66,101,4.30,-1.70,-70,1
1649441665,2022-04-08 20:14,64.89,982.55,994.72,101,4.25,-1.77,-70,1
1649441965,2022-04-08 20:19,65.16,982.66,994.82,101,4.17,-1.79,-70,1
1649442265,2022-04-08 20:24,65.86,982.63,994.79,101,4.10,-1.71,-69,1
1649442565,2022-04-08 20:29,65.77,982.63,994.80,101,4.04,-1.78,-70,1
1649442865,2022-04-08 20:34,65.23,982.56,994.73,101,3.98,-1.95,-70,1
1649443471,2022-04-08 20:44,66.01,982.50,994.67,101,3.85,-1.92,-70,1
1649443771,2022-04-08 20:49,66.06,982.52,994.69,101,3.79,-1.96,-70,1
1649444071,2022-04-08 20:54,66.18,982.52,994.69,101,3.73,-2.00,-70,1
1649444371,2022-04-08 20:59,66.70,982.42,994.59,101,3.71,-1.91,-70,1
1649444671,2022-04-08 21:04,67.12,982.23,994.40,101,3.69,-1.84,-69,1
1649444971,2022-04-08 21:09,66.39,982.43,994.60,101,3.67,-2.01,-70,1
1649445271,2022-04-08 21:14,67.42,982.44,994.61,101,3.63,-1.84,-72,1
1649445571,2022-04-08 21:19,66.99,982.46,994.63,101,3.61,-1.95,-72,1
1649445871,2022-04-08 21:24,67.36,982.48,994.65,101,3.57,-1.91,-72,1
1649446171,2022-04-08 21:29,67.23,982.46,994.63,101,3.51,-1.99,-71,1
1649446471,2022-04-08 21:34,67.55,982.44,994.61,101,3.47,-1.97,-70,1
1649447078,2022-04-08 21:44,67.56,982.34,994.51,101,3.41,-2.02,-70,1
1649447681,2022-04-08 21:54,67.66,982.23,994.40,101,3.38,-2.03,-71,1
1649447981,2022-04-08 21:59,68.19,982.31,994.48,101,3.36,-1.94,-70,1
1649448281,2022-04-08 22:04,68.44,982.25,994.42,101,3.34,-1.91,-71,1
1649448581,2022-04-08 22:09,68.25,982.24,994.40,101,3.33,-1.96,-70,1
1649448881,2022-04-08 22:14,69.22,982.24,994.41,101,3.32,-1.78,-70,1
1649449181,2022-04-08 22:19,68.76,982.20,994.37,101,3.25,-1.94,-70,1
1649449481,2022-04-08 22:24,68.90,982.16,994.33,101,3.28,-1.88,-70,1
1649449781,2022-04-08 22:29,68.30,982.07,994.24,101,3.27,-2.01,-70,1
1649450081,2022-04-08 22:34,68.35,982.01,994.18,101,3.25,-2.02,-70,1
1649450687,2022-04-08 22:44,68.60,981.93,994.10,101,3.16,-2.05,-70,1
1649450987,2022-04-08 22:49,69.07,981.88,994.05,101,3.06,-2.06,-70,1
1649451287,2022-04-08 22:54,68.66,981.90,994.07,101,2.95,-2.24,-70,1
1649451587,2022-04-08 22:59,68.88,981.83,993.99,101,2.83,-2.32,-70,1
1649451887,2022-04-08 23:04,68.93,981.80,993.97,101,2.73,-2.40,-70,1
1649452187,2022-04-08 23:09,69.32,981.85,994.02,101,2.64,-2.41,-70,1
1649452488,2022-04-08 23:14,69.23,981.84,994.01,101,2.55,-2.52,-70,1
1649452789,2022-04-08 23:19,69.87,981.83,994.00,101,2.49,-2.45,-71,1
1649453089,2022-04-08 23:24,69.84,981.81,993.98,101,2.48,-2.46,-71,1
1649453695,2022-04-08 23:34,70.15,981.74,993.90,101,2.45,-2.43,-70,1
1649453995,2022-04-08 23:39,70.25,981.71,993.88,101,2.43,-2.43,-70,1
1649454295,2022-04-08 23:44,70.42,981.72,993.89,101,2.43,-2.40,-71,1
1649454595,2022-04-08 23:49,70.33,981.72,993.89,101,2.42,-2.43,-70,1
1649454895,2022-04-08 23:54,70.48,981.72,993.89,101,2.39,-2.43,-70,1
1649455195,2022-04-08 23:59,70.36,981.70,993.87,101,2.38,-2.46,-71,1