1649455495,2022-04-09 00:04,70.41,981.68,993.85,101,2.34,-2.49,-70,1
1649455795,2022-04-09 00:09,70.69,981.69,993.85,101,2.30,-2.47,-70,1
1649456095,2022-04-09 00:14,70.46,981.74,993.91,101,2.25,-2.57,-71,1
1649456395,2022-04-09 00:19,70.50,981.78,993.95,101,2.17,-2.64,-71,1
1649456695,2022-04-09 00:24,70.62,981.75,993.92,101,2.10,-2.68,-70,1
1649456995,2022-04-09 00:29,70.73,981.74,993.91,101,2.02,-2.74,-70,1
1649457601,2022-04-09 00:40,70.97,981.62,993.79,101,1.93,-2.78,-70,1
1649457901,2022-04-09 00:45,70.97,981.56,993.73,101,1.89,-2.82,-71,1
1649458201,2022-04-09 00:50,71.20,981.52,993.69,101,1.85,-2.81,-70,1
1649458501,2022-04-09 00:55,71.36,981.54,993.71,101,1.80,-2.83,-70,1
1649458802,2022-04-09 01:00,71.28,981.51,993.68,101,1.79,-2.85,-70,1
1649459102,2022-04-09 01:05,71.23,981.45,993.62,101,1.77,-2.88,-70,1
1649459402,2022-04-09 01:10,71.19,981.42,993.59,101,1.72,-2.94,-70,1
1649459702,2022-04-09 01:15,71.30,981.43,993.60,101,1.66,-2.98,-70,1
1649460305,2022-04-09 01:25,71.64,981.48,993.65,101,1.49,-3.07,-70,1
1649460605,2022-04-09 01:30,71.78,981.43,993.60,101,1.43,-3.11,-70,1
1649461211,2022-04-09 01:40,72.07,981.48,993.65,101,1.36,-3.12,-70,1
1649461511,2022-04-09 01:45,71.75,981.43,993.60,101,1.27,-3.27,-70,1
1649461811,2022-04-09 01:50,71.87,981.43,993.60,101,1.21,-3.30,-71,1
1649462111,2022-04-09 01:55,72.18,981.43,993.60,101,1.12,-3.33,-70,1
1649462411,2022-04-09 02:00,72.39,981.38,993.55,101,1.05,-3.36,-70,1
1649462711,2022-04-09 02:05,72.50,981.44,993.61,101,1.02,-3.37,-70,1
1649463011,2022-04-09 02:10,72.75,981.50,993.67,101,1.01,-3.33,-70,1
1649463311,2022-04-09 02:15,72.41,981.46,993.63,101,1.02,-3.39,-70,1
1649463611,2022-04-09 02:20,72.53,981.44,993.61,101,1.02,-3.36,-70,1
1649463911,2022-04-09 02:25,72.37,981.36,993.52,101,1.04,-3.37,-70,1
1649464211,2022-04-09 02:30,73.08,981.52,993.69,101,1.04,-3.24,-70,1
1649464817,2022-04-09 02:40,72.57,981.60,993.77,101,1.02,-3.36,-70,1
1649465118,2022-04-09 02:45,72.52,981.63,993.80,101,1.00,-3.38,-70,1
1649465418,2022-04-09 02:50,72.69,981.61,993.78,101,0.97,-3.38,-70,1
1649465718,2022-04-09 02:55,72.63,981.58,993.75,101,0.94,-3.42,-70,1
1649466018,2022-04-09 03:00,72.75,981.55,993.72,101,0.91,-3.43,-70,1
1649466318,2022-04-09 03:05,72.69,981.59,993.76,101,0.89,-3.46,-70,1
1649466618,2022-04-09 03:10,72.76,981.63,993.80,101,0.87,-3.46,-70,1
1649466918,2022-04-09 03:15,72.83,981.64,993.81,101,0.85,-3.47,-70,1
1649467218,2022-04-09 03:20,72.74,981.69,993.86,101,0.85,-3.49,-70,1
1649467518,2022-04-09 03:25,72.90,981.65,993.82,101,0.82,-3.49,-70,1
1649467818,2022-04-09 03:30,73.01,981.63,993.80,101,0.79,-3.50,-70,1
1649468424,2022-04-09 03:40,73.19,981.71,993.87,101,0.70,-3.55,-70,1
1649468724,2022-04-09 03:45,73.39,981.75,993.92,101,0.69,-3.52,-70,1
1649469024,2022-04-09 03:50,73.47,981.82,993.99,101,0.68,-3.52,-70,1
1649469324,2022-04-09 03:55,73.57,981.88,994.05,101,0.68,-3.50,-70,1
1649469624,2022-04-09 04:00,73.79,981.91,994.08,101,0.66,-3.48,-71,1
1649469924,2022-04-09 04:05,73.87,982.01,994.18,101,0.68,-3.45,-70,1
1649470224,2022-04-09 04:10,73.78,982.01,994.17,101,0.69,-3.45,-70,1
1649470527,2022-04-09 04:15,73.89,982.00,994.17,101,0.67,-3.45,-70,1
1649470827,2022-04-09 04:20,74.21,982.03,994.20,101,0.63,-3.43,-70,1
1649471127,2022-04-09 04:25,73.97,982.07,994.24,101,0.62,-3.49,-70,1
1649471428,2022-04-09 04:30,74.16,982.12,994.29,101,0.59,-3.48,-70,1
1649472034,2022-04-09 04:40,74.50,982.21,994.37,101,0.61,-3.40,-70,1
1649472334,2022-04-09 04:45,74.30,982.26,994.43,101,0.62,-3.43,-70,1
1649472634,2022-04-09 04:50,74.40,982.29,994.46,101,0.62,-3.41,-70,1
1649472934,2022-04-09 04:55,74.40,982.31,994.48,101,0.62,-3.41,-70,1
1649473234,2022-04-09 05:00,74.56,982.37,994.54,101,0.62,-3.38,-70,1
1649473534,2022-04-09 05:05,74.71,982.43,994.60,101,0.61,-3.36,-70,1
1649473834,2022-04-09 05:10,74.93,982.50,994.67,101,0.57,-3.36,-70,1
1649474134,2022-04-09 05:15,75.23,982.59,994.76,101,0.50,-3.38,-70,1
1649474434,2022-04-09 05:20,75.41,982.61,994.78,101,0.45,-3.39,-70,1
1649474734,2022-04-09 05:25,75.72,982.66,994.83,101,0.36,-3.43,-70,1
1649475340,2022-04-09 05:35,75.79,982.63,994.80,101,0.21,-3.56,-70,1
1649475640,2022-04-09 05:40,75.56,982.63,994.80,101,0.18,-3.63,-70,1
1649475940,2022-04-09 05:45,75.74,982.65,994.82,101,0.17,-3.61,-70,1
1649476240,2022-04-09 05:50,76.13,982.74,994.91,101,0.14,-3.57,-70,1
1649476540,2022-04-09 05:55,76.52,982.74,994.91,101,0.13,-3.51,-70,1
1649476840,2022-04-09 06:00,76.48,982.83,995.00,101,0.13,-3.52,-70,1
1649477140,2022-04-09 06:05,77.37,982.83,995.00,101,0.12,-3.37,-70,1
1649477440,2022-04-09 06:10,77.08,982.91,995.08,101,0.08,-3.46,-70,1
1649477740,2022-04-09 06:15,77.82,982.97,995.14,101,0.02,-3.39,-70,1
1649478041,2022-04-09 06:20,77.60,983.02,995.19,101,0.13,-3.32,-70,1
1649478341,2022-04-09 06:25,77.62,983.08,995.25,101,0.14,-3.31,-70,1
1649478947,2022-04-09 06:35,77.52,983.19,995.36,101,0.18,-3.29,-70,1
1649479247,2022-04-09 06:40,78.21,983.26,995.43,101,0.21,-3.14,-70,1
1649479547,2022-04-09 06:45,78.98,983.30,995.47,101,0.24,-2.98,-70,1
1649479847,2022-04-09 06:50,78.78,983.30,995.47,101,0.28,-2.97,-70,1
1649480147,2022-04-09 06:55,79.37,983.32,995.49,101,0.33,-2.82,-70,1
1649480447,2022-04-09 07:00,79.44,983.42,995.59,101,0.37,-2.77,-70,1
1649480747,2022-04-09 07:05,78.52,983.54,995.71,101,0.43,-2.87,-70,1
1649481047,2022-04-09 07:10,78.60,983.58,995.75,101,0.50,-2.79,-70,1
1649481347,2022-04-09 07:15,79.63,983.65,995.82,101,0.60,-2.51,-70,1
1649481647,2022-04-09 07:20,79.50,983.80,995.96,101,0.69,-2.45,-70,1
1649482556,2022-04-09 07:35,80.87,984.08,996.25,101,1.01,-1.91,-70,1
1649482856,2022-04-09 07:40,79.58,984.15,996.32,101,1.14,-2.00,-70,1
1649483763,2022-04-09 07:56,79.85,984.40,996.57,101,1.57,-1.53,-70,1
1649484063,2022-04-09 08:01,79.51,984.45,996.62,101,1.69,-1.47,-70,1
1649484363,2022-04-09 08:06,79.25,984.57,996.74,101,1.78,-1.43,-70,1
1649484663,2022-04-09 08:11,79.43,984.65,996.82,101,1.85,-1.33,-70,1
1649484963,2022-04-09 08:16,78.69,984.62,996.79,101,1.94,-1.37,-70,1
1649485263,2022-04-09 08:21,78.65,984.70,996.87,101,2.03,-1.29,-70,1
1649485563,2022-04-09 08:26,78.01,984.73,996.90,101,2.12,-1.31,-71,1
1649486169,2022-04-09 08:36,76.94,984.73,996.90,101,2.32,-1.31,-70,1
1649486469,2022-04-09 08:41,77.26,984.81,996.98,101,2.49,-1.08,-70,1
1649486769,2022-04-09 08:46,76.50,984.89,997.06,101,2.59,-1.12,-70,1
1649487069,2022-04-09 08:51,74.83,984.93,997.10,101,2.64,-1.38,-70,1
1649487369,2022-04-09 08:56,74.78,984.98,997.15,101,2.73,-1.30,-70,1
1649487669,2022-04-09 09:01,73.77,985.11,997.28,101,2.92,-1.30,-70,1
1649487969,2022-04-09 09:06,74.06,985.21,997.38,101,3.12,-1.05,-70,1
1649488269,2022-04-09 09:11,71.37,985.20,997.37,101,3.23,-1.45,-70,1
1649488569,2022-04-09 09:16,70.62,985.29,997.46,101,3.30,-1.53,-70,1
1649488869,2022-04-09 09:21,71.28,985.28,997.45,101,3.38,-1.32,-70,1
1649489169,2022-04-09 09:26,70.04,985.35,997.52,101,3.47,-1.48,-70,1
1649489469,2022-04-09 09:31,69.53,985.44,997.61,101,3.61,-1.44,-70,1
1649490076,2022-04-09 09:41,68.60,985.60,997.77,101,3.95,-1.30,-70,1
1649490376,2022-04-09 09:46,66.12,985.67,997.84,101,4.02,-1.73,-71,1
1649490676,2022-04-09 09:51,65.72,985.75,997.92,101,4.04,-1.79,-70,1
1649490976,2022-04-09 09:56,64.84,985.72,997.89,101,4.08,-1.94,-70,1
1649491276,2022-04-09 10:01,64.32,985.80,997.97,101,4.25,-1.89,-70,1
1649491576,2022-04-09 10:06,64.37,985.94,998.11,101,4.41,-1.72,-70,1
1649491876,2022-04-09 10:11,63.83,985.96,998.13,101,4.50,-1.75,-70,1
1649492176,2022-04-09 10:16,62.20,986.14,998.30,101,4.48,-2.12,-70,1
1649492476,2022-04-09 10:21,60.94,986.24,998.41,101,4.49,-2.39,-70,1
1649492776,2022-04-09 10:26,62.75,986.25,998.42,101,4.54,-1.95,-70,1
1649493382,2022-04-09 10:36,59.81,986.58,998.75,101,4.55,-2.59,-70,1
1649493682,2022-04-09 10:41,57.78,986.68,998.85,101,4.57,-3.03,-70,1
1649493982,2022-04-09 10:46,58.47,986.64,998.81,101,4.58,-2.86,-70,1
1649494282,2022-04-09 10:51,59.99,986.89,999.06,101,4.71,-2.39,-70,1
1649494582,2022-04-09 10:56,58.63,986.89,999.06,101,5.00,-2.43,-70,1
1649494882,2022-04-09 11:01,57.07,987.00,999.17,101,5.09,-2.71,-70,1
1649495182,2022-04-09 11:06,57.94,987.14,999.31,101,5.19,-2.41,-71,1
1649495482,2022-04-09 11:11,57.17,987.09,999.26,101,5.31,-2.48,-71,1
1649495782,2022-04-09 11:16,57.03,987.19,999.36,101,5.40,-2.43,-70,1
1649496082,2022-04-09 11:21,57.83,987.22,999.39,101,5.51,-2.13,-70,1
1649496383,2022-04-09 11:26,56.07,987.32,999.49,101,5.71,-2.36,-70,1
1649496989,2022-04-09 11:36,56.43,987.47,999.64,101,5.87,-2.13,-70,1
1649497289,2022-04-09 11:41,56.14,987.42,999.59,101,5.97,-2.11,-71,1
1649497589,2022-04-09 11:46,56.19,987.49,999.66,101,5.98,-2.08,-70,1
1649497889,2022-04-09 11:51,55.45,987.59,999.76,101,6.10,-2.15,-70,1
1649498189,2022-04-09 11:56,53.02,987.56,999.73,101,6.22,-2.64,-71,1
1649498489,2022-04-09 12:01,52.67,987.56,999.73,101,6.27,-2.69,-70,1
1649498789,2022-04-09 12:06,52.10,987.50,999.67,101,6.42,-2.69,-70,1
1649499089,2022-04-09 12:11,52.47,987.66,999.83,101,6.48,-2.54,-70,1
1649499389,2022-04-09 12:16,52.03,987.58,999.75,101,6.51,-2.63,-70,1
1649499689,2022-04-09 12:21,49.69,987.71,999.88,101,6.51,-3.25,-70,1
1649499989,2022-04-09 12:26,51.46,987.71,999.88,101,6.55,-2.74,-70,1
1649500595,2022-04-09 12:36,52.94,987.59,999.76,101,6.68,-2.24,-71,1
1649500895,2022-04-09 12:41,50.93,987.64,999.81,101,6.58,-2.85,-70,1
1649501195,2022-04-09 12:46,52.10,987.63,999.79,101,6.49,-2.63,-70,1
1649501495,2022-04-09 12:51,53.08,987.83,1000.00,101,6.67,-2.21,-70,1
1649501795,2022-04-09 12:56,51.24,987.69,999.86,101,6.83,-2.54,-70,1
1649502095,2022-04-09 13:01,51.41,987.68,999.85,101,6.96,-2.37,-70,1
1649502395,2022-04-09 13:06,51.93,987.73,999.90,101,7.07,-2.13,-70,1
1649502696,2022-04-09 13:11,50.19,987.76,999.93,101,7.21,-2.47,-71,1
1649502996,2022-04-09 13:16,50.84,987.85,1000.02,101,7.35,-2.16,-70,1
1649503296,2022-04-09 13:21,52.26,987.93,1000.10,101,7.61,-1.55,-71,1
1649503596,2022-04-09 13:26,49.79,987.59,999.76,101,7.78,-2.05,-71,1
1649504202,2022-04-09 13:36,49.95,988.15,1000.32,101,7.85,-1.94,-71,1
1649504502,2022-04-09 13:41,51.31,988.14,1000.30,101,7.76,-1.66,-71,1
1649504802,2022-04-09 13:46,48.00,988.07,1000.23,101,7.86,-2.47,-70,1
1649505405,2022-04-09 13:56,45.72,988.40,1000.57,101,8.17,-2.84,-71,1
1649505705,2022-04-09 14:01,46.58,988.39,1000.55,101,8.30,-2.47,-70,1
1649506005,2022-04-09 14:06,47.61,988.50,1000.67,101,8.37,-2.11,-71,1
1649506305,2022-04-09 14:11,47.54,988.59,1000.76,101,8.51,-2.00,-70,1
1649506605,2022-04-09 14:16,45.62,988.47,1000.64,101,8.70,-2.38,-71,1
1649506905,2022-04-09 14:21,45.81,988.48,1000.65,101,9.00,-2.05,-71,1
1649507205,2022-04-09 14:26,46.49,988.57,1000.74,101,9.05,-1.81,-71,1
1649507811,2022-04-09 14:36,47.16,988.81,1000.98,101,8.95,-1.71,-71,1
1649508111,2022-04-09 14:41,48.04,988.71,1000.88,101,8.83,-1.56,-71,1
1649508411,2022-04-09 14:46,45.82,988.76,1000.93,101,8.95,-2.09,-71,1
1649508712,2022-04-09 14:51,46.17,988.73,1000.90,101,8.66,-2.26,-70,1
1649509012,2022-04-09 14:56,47.73,988.75,1000.92,101,8.82,-1.66,-70,1
1649509312,2022-04-09 15:01,44.93,988.82,1000.99,101,9.31,-2.03,-71,1
1649509612,2022-04-09 15:06,43.94,988.79,1000.96,101,9.64,-2.03,-70,1
1649509912,2022-04-09 15:11,46.02,988.85,1001.02,101,9.63,-1.41,-71,1
1649510212,2022-04-09 15:16,46.05,988.84,1001.01,101,9.53,-1.50,-71,1
1649510512,2022-04-09 15:21,42.83,988.87,1001.04,101,9.74,-2.29,-71,1
1649510812,2022-04-09 15:26,42.97,988.95,1001.12,101,9.82,-2.17,-71,1
1649511418,2022-04-09 15:36,44.21,989.12,1001.28,101,9.08,-2.46,-71,1
1649511718,2022-04-09 15:41,45.54,989.46,1001.63,101,8.62,-2.48,-71,1
1649512018,2022-04-09 15:46,52.82,989.96,1002.13,101,7.93,-1.10,-71,1
1649512318,2022-04-09 15:51,55.68,989.59,1001.76,101,7.44,-0.84,-71,1
1649512618,2022-04-09 15:56,55.77,989.78,1001.95,101,7.22,-1.02,-70,1
1649512918,2022-04-09 16:01,55.41,989.83,1002.00,101,7.14,-1.19,-70,1
1649513221,2022-04-09 16:07,55.57,989.60,1001.77,101,7.74,-0.59,-70,1
1649513521,2022-04-09 16:12,54.52,989.67,1001.84,101,8.34,-0.29,-71,1
1649513821,2022-04-09 16:17,52.70,989.64,1001.80,101,8.79,-0.34,-71,1
1649514121,2022-04-09 16:22,53.11,989.67,1001.83,101,9.09,0.05,-70,1
1649514421,2022-04-09 16:27,53.80,989.67,1001.84,101,8.83,-0.01,-70,1
1649515028,2022-04-09 16:37,55.18,989.70,1001.87,101,8.13,-0.32,-70,1
1649515328,2022-04-09 16:42,55.89,989.84,1002.01,101,7.87,-0.39,-70,1
1649515628,2022-04-09 16:47,58.50,990.27,1002.44,101,7.50,-0.11,-70,1
1649515928,2022-04-09 16:52,60.32,990.11,1002.27,101,7.13,-0.03,-70,1
1649516228,2022-04-09 16:57,60.61,989.89,1002.06,101,6.81,-0.27,-70,1
1649516528,2022-04-09 17:02,61.42,989.85,1002.02,101,6.64,-0.25,-71,1
1649516828,2022-04-09 17:07,62.92,989.86,1002.03,101,6.58,0.03,-70,1
1649517128,2022-04-09 17:12,63.24,989.88,1002.05,101,6.52,0.04,-71,1
1649517428,2022-04-09 17:17,62.46,989.88,1002.05,101,6.51,-0.14,-70,1
1649517728,2022-04-09 17:22,61.43,990.06,1002.23,101,6.50,-0.38,-70,1
1649518028,2022-04-09 17:27,61.83,990.25,1002.42,101,6.49,-0.30,-71,1
1649518634,2022-04-09 17:37,64.29,990.72,1002.89,101,6.21,-0.03,-71,1
1649518934,2022-04-09 17:42,63.65,990.84,1003.01,101,5.77,-0.58,-71,1
1649519234,2022-04-09 17:47,65.19,990.83,1002.99,101,5.39,-0.62,-71,1
1649519534,2022-04-09 17:52,66.25,990.78,1002.94,101,5.15,-0.63,-71,1
1649519834,2022-04-09 17:57,67.05,990.95,1003.12,101,5.01,-0.59,-70,1
1649520134,2022-04-09 18:02,67.03,990.99,1003.16,101,4.94,-0.67,-71,1
1649520740,2022-04-09 18:12,68.89,991.20,1003.36,101,4.80,-0.42,-70,1
1649521043,2022-04-09 18:17,69.12,991.11,1003.28,101,4.72,-0.46,-71,1
1649521343,2022-04-09 18:22,68.17,991.14,1003.31,101,4.63,-0.73,-71,1
1649521643,2022-04-09 18:27,70.03,991.01,1003.17,101,4.54,-0.45,-71,1
1649521943,2022-04-09 18:32,70.56,991.06,1003.23,101,4.46,-0.42,-70,1
1649522243,2022-04-09 18:37,70.74,991.06,1003.23,101,4.40,-0.44,-70,1
1649522543,2022-04-09 18:42,73.53,991.08,1003.25,101,4.35,0.04,-70,1
1649522843,2022-04-09 18:47,70.50,991.01,1003.17,101,4.34,-0.55,-70,1
1649523143,2022-04-09 18:52,71.19,991.07,1003.24,101,4.36,-0.40,-70,1
1649523443,2022-04-09 18:57,70.38,991.06,1003.23,101,4.36,-0.55,-70,1
1649523743,2022-04-09 19:02,70.26,991.13,1003.30,101,4.25,-0.68,-72,1
1649524349,2022-04-09 19:12,71.26,991.24,1003.40,101,3.94,-0.79,-70,1
1649524649,2022-04-09 19:17,70.71,991.48,1003.65,101,3.93,-0.90,-70,1
1649524949,2022-04-09 19:22,70.17,991.67,1003.84,101,4.01,-0.93,-70,1
1649525249,2022-04-09 19:27,69.73,991.53,1003.70,101,4.08,-0.95,-70,1
1649525549,2022-04-09 19:32,69.92,991.59,1003.76,101,4.13,-0.86,-70,1
1649525849,2022-04-09 19:37,71.27,991.75,1003.92,101,4.18,-0.55,-70,1
1649526149,2022-04-09 19:42,69.50,991.75,1003.92,101,4.17,-0.91,-70,1
1649526449,2022-04-09 19:47,69.88,991.92,1004.09,101,4.15,-0.85,-70,1
1649526749,2022-04-09 19:52,70.98,992.08,1004.24,101,4.15,-0.64,-70,1
1649527049,2022-04-09 19:57,72.32,992.27,1004.43,101,4.06,-0.47,-70,1
1649527350,2022-04-09 20:02,72.88,992.29,1004.46,101,3.87,-0.55,-70,1
1649527956,2022-04-09 20:12,73.22,992.28,1004.45,101,3.54,-0.80,-70,1
1649528256,2022-04-09 20:17,74.07,992.20,1004.37,101,3.44,-0.74,-70,1
1649528556,2022-04-09 20:22,74.74,992.32,1004.49,101,3.35,-0.70,-71,1
1649528856,2022-04-09 20:27,75.16,992.31,1004.48,101,3.27,-0.70,-70,1
1649529156,2022-04-09 20:32,74.26,992.19,1004.36,101,3.14,-0.99,-71,1
1649529456,2022-04-09 20:37,74.27,992.24,1004.41,101,3.04,-1.09,-71,1
1649529756,2022-04-09 20:42,73.73,992.26,1004.43,101,2.94,-1.29,-71,1
1649530056,2022-04-09 20:47,74.43,992.41,1004.58,101,2.86,-1.23,-71,1
1649530356,2022-04-09 20:52,74.46,992.41,1004.58,101,2.84,-1.25,-71,1
1649530656,2022-04-09 20:57,74.54,992.53,1004.70,101,2.84,-1.23,-71,1
1649530956,2022-04-09 21:02,73.83,992.54,1004.71,101,2.80,-1.40,-71,1
1649531256,2022-04-09 21:07,73.81,992.60,1004.77,101,2.73,-1.48,-71,1
1649531862,2022-04-09 21:17,74.28,992.68,1004.85,101,2.53,-1.58,-71,1
1649532162,2022-04-09 21:22,74.37,992.68,1004.85,101,2.47,-1.62,-71,1
1649532462,2022-04-09 21:27,74.73,992.72,1004.89,101,2.42,-1.61,-71,1
1649532762,2022-04-09 21:32,75.16,992.84,1005.01,101,2.37,-1.58,-72,1
1649533062,2022-04-09 21:37,75.07,992.90,1005.06,101,2.32,-1.64,-71,1
1649533972,2022-04-09 21:52,78.43,992.91,1005.08,101,2.56,-0.81,-71,1
1649534272,2022-04-09 21:57,77.16,992.92,1005.09,101,2.66,-0.94,-71,1
1649534572,2022-04-09 22:02,76.72,992.97,1005.14,101,2.71,-0.97,-71,1
1649534872,2022-04-09 22:07,77.05,993.03,1005.20,101,2.72,-0.90,-71,1
1649535172,2022-04-09 22:12,76.44,993.02,1005.18,101,2.73,-1.00,-71,1
1649535472,2022-04-09 22:17,78.29,993.03,1005.20,101,2.70,-0.70,-71,1
1649535772,2022-04-09 22:22,76.36,993.02,1005.19,101,2.65,-1.09,-71,1
1649536375,2022-04-09 22:32,78.21,993.11,1005.28,101,2.45,-0.96,-71,1
1649536675,2022-04-09 22:37,77.82,993.17,1005.34,101,2.36,-1.11,-71,1
1649537281,2022-04-09 22:48,78.39,993.30,1005.47,101,2.31,-1.06,-71,1
1649537581,2022-04-09 22:53,79.59,993.28,1005.45,101,2.30,-0.86,-71,1
1649537881,2022-04-09 22:58,79.63,993.40,1005.57,101,2.23,-0.92,-71,1
1649538181,2022-04-09 23:03,79.20,993.41,1005.58,101,2.16,-1.07,-71,1
1649538481,2022-04-09 23:08,78.83,993.43,1005.59,101,2.14,-1.15,-70,1
1649538781,2022-04-09 23:13,78.99,993.46,1005.63,101,2.19,-1.07,-71,1
1649539081,2022-04-09 23:18,78.14,993.50,1005.67,101,2.20,-1.21,-71,1
1649539382,2022-04-09 23:23,78.04,993.64,1005.81,101,2.14,-1.29,-71,1
1649539682,2022-04-09 23:28,77.26,993.73,1005.90,101,2.06,-1.50,-71,1
1649539982,2022-04-09 23:33,77.44,993.74,1005.91,101,1.95,-1.58,-71,1
1649540282,2022-04-09 23:38,78.73,993.83,1006.00,101,1.82,-1.48,-71,1
1649540888,2022-04-09 23:48,78.44,993.79,1005.95,101,1.58,-1.76,-71,1
1649541188,2022-04-09 23:53,79.00,993.88,1006.05,101,1.50,-1.75,-71,1
1649541488,2022-04-09 23:58,80.00,993.82,1005.99,101,1.46,-1.61,-71,1