1649628055,2022-04-11 00:00,78.42,1003.47,1015.64,101,0.75,-2.58,-71,1
1649628355,2022-04-11 00:05,79.05,1003.46,1015.63,101,0.71,-2.51,-71,1
1649628655,2022-04-11 00:10,78.73,1003.54,1015.71,101,0.67,-2.60,-71,1
1649628955,2022-04-11 00:15,77.83,1003.57,1015.73,101,0.61,-2.81,-71,1
1649629255,2022-04-11 00:20,78.02,1003.65,1015.82,101,0.53,-2.86,-71,1
1649629861,2022-04-11 00:31,78.82,1003.64,1015.81,101,0.43,-2.82,-71,1
1649630161,2022-04-11 00:36,78.26,1003.66,1015.82,101,0.38,-2.96,-71,1
1649630461,2022-04-11 00:41,78.25,1003.62,1015.79,101,0.33,-3.01,-71,1
1649630761,2022-04-11 00:46,78.81,1003.55,1015.72,101,0.28,-2.97,-71,1
1649631061,2022-04-11 00:51,78.85,1003.54,1015.71,101,0.24,-3.00,-71,1
1649631361,2022-04-11 00:56,79.00,1003.59,1015.76,101,0.22,-2.99,-71,1
1649631661,2022-04-11 01:01,80.16,1003.63,1015.80,101,0.18,-2.84,-70,1
1649631961,2022-04-11 01:06,80.51,1003.63,1015.80,101,0.13,-2.83,-71,1
1649632261,2022-04-11 01:11,79.64,1003.60,1015.76,101,0.10,-3.00,-71,1
1649632561,2022-04-11 01:16,79.72,1003.59,1015.76,101,0.07,-3.02,-71,1
1649632861,2022-04-11 01:21,80.30,1003.67,1015.83,101,0.03,-2.96,-70,1
1649633161,2022-04-11 01:26,79.98,1003.73,1015.90,101,0.04,-3.00,-71,1
1649633768,2022-04-11 01:36,80.13,1003.83,1016.00,101,0.09,-2.93,-71,1
1649634068,2022-04-11 01:41,79.77,1003.82,1015.99,101,0.08,-3.00,-71,1
1649634368,2022-04-11 01:46,80.83,1003.83,1016.00,101,0.06,-2.84,-71,1
1649634668,2022-04-11 01:51,80.30,1003.85,1016.02,101,0.03,-2.96,-71,1
1649634968,2022-04-11 01:56,80.51,1003.92,1016.09,101,0.03,-2.92,-71,1
1649635268,2022-04-11 02:01,79.69,1003.88,1016.05,101,0.04,-3.05,-71,1
1649635568,2022-04-11 02:06,79.63,1003.90,1016.07,101,0.05,-3.05,-71,1
1649635868,2022-04-11 02:11,79.48,1003.90,1016.07,101,0.04,-3.09,-71,1
1649636168,2022-04-11 02:16,80.13,1003.90,1016.07,101,0.02,-3.00,-71,1
1649636468,2022-04-11 02:21,80.18,1003.86,1016.03,101,0.01,-3.00,-71,1
1649636768,2022-04-11 02:26,79.43,1003.86,1016.03,101,-0.01,-3.14,-71,1
1649637374,2022-04-11 02:36,79.56,1003.90,1016.07,101,-0.11,-3.22,-71,1
1649637674,2022-04-11 02:41,79.79,1003.90,1016.07,101,-0.15,-3.22,-71,1
1649637974,2022-04-11 02:46,79.48,1003.90,1016.07,101,-0.18,-3.30,-71,1
1649638274,2022-04-11 02:51,79.32,1003.92,1016.09,101,-0.19,-3.34,-71,1
1649638574,2022-04-11 02:56,79.19,1004.06,1016.22,101,-0.23,-3.40,-71,1
1649638874,2022-04-11 03:01,79.21,1004.07,1016.24,101,-0.24,-3.41,-71,1
1649639174,2022-04-11 03:06,79.10,1004.07,1016.24,101,-0.28,-3.46,-71,1
1649639475,2022-04-11 03:11,79.24,1004.11,1016.28,101,-0.31,-3.47,-71,1
1649639775,2022-04-11 03:16,79.17,1004.14,1016.31,101,-0.33,-3.50,-71,1
1649640075,2022-04-11 03:21,79.09,1004.18,1016.35,101,-0.27,-3.46,-71,1
1649640375,2022-04-11 03:26,79.50,1004.17,1016.34,101,-0.24,-3.36,-71,1
1649640675,2022-04-11 03:31,79.79,1004.18,1016.35,101,-0.22,-3.29,-71,1
1649641281,2022-04-11 03:41,80.53,1004.28,1016.45,101,-0.12,-3.07,-71,1
1649641581,2022-04-11 03:46,80.27,1004.31,1016.48,101,-0.04,-3.03,-71,1
1649641881,2022-04-11 03:51,79.94,1004.31,1016.48,101,0.04,-3.01,-70,1
1649642181,2022-04-11 03:56,79.96,1004.36,1016.53,101,0.07,-2.98,-71,1
1649642481,2022-04-11 04:01,79.66,1004.43,1016.60,101,0.07,-3.03,-70,1
1649642781,2022-04-11 04:06,80.18,1004.45,1016.61,101,0.06,-2.95,-71,1
1649643081,2022-04-11 04:11,79.80,1004.41,1016.57,101,0.09,-2.98,-71,1
1649643381,2022-04-11 04:16,80.12,1004.46,1016.63,101,0.11,-2.91,-70,1
1649643681,2022-04-11 04:21,80.20,1004.52,1016.69,101,0.14,-2.87,-71,1
1649643981,2022-04-11 04:26,80.05,1004.55,1016.72,101,0.18,-2.85,-71,1
1649644281,2022-04-11 04:31,80.03,1004.52,1016.69,101,0.22,-2.82,-71,1
1649644887,2022-04-11 04:41,80.74,1004.54,1016.71,101,0.32,-2.60,-71,1
1649645187,2022-04-11 04:46,80.59,1004.53,1016.70,101,0.39,-2.56,-71,1
1649645487,2022-04-11 04:51,81.17,1004.55,1016.72,101,0.46,-2.39,-71,1
1649645787,2022-04-11 04:56,81.18,1004.51,1016.68,101,0.54,-2.31,-71,1
1649646088,2022-04-11 05:01,81.66,1004.43,1016.60,101,0.60,-2.17,-71,1
1649646388,2022-04-11 05:06,81.07,1004.47,1016.64,101,0.66,-2.21,-71,1
1649646688,2022-04-11 05:11,81.05,1004.45,1016.62,101,0.72,-2.16,-71,1
1649647294,2022-04-11 05:21,81.12,1004.57,1016.74,101,0.74,-2.13,-71,1
1649647594,2022-04-11 05:26,81.24,1004.58,1016.75,101,0.71,-2.14,-71,1
1649647894,2022-04-11 05:31,80.72,1004.56,1016.73,101,0.67,-2.26,-71,1
1649648194,2022-04-11 05:36,80.97,1004.59,1016.76,101,0.64,-2.25,-71,1
1649648494,2022-04-11 05:41,81.10,1004.67,1016.84,101,0.62,-2.25,-71,1
1649648794,2022-04-11 05:46,80.77,1004.68,1016.85,101,0.60,-2.32,-71,1
1649649094,2022-04-11 05:51,80.76,1004.64,1016.81,101,0.60,-2.33,-71,1
1649649394,2022-04-11 05:56,81.04,1004.71,1016.88,101,0.57,-2.31,-71,1
1649649694,2022-04-11 06:01,80.85,1004.76,1016.93,101,0.56,-2.35,-71,1
1649649994,2022-04-11 06:06,81.26,1004.77,1016.94,101,0.55,-2.29,-71,1
1649650294,2022-04-11 06:11,80.93,1004.80,1016.97,101,0.53,-2.36,-71,1
1649650900,2022-04-11 06:21,82.22,1004.89,1017.06,101,0.64,-2.04,-71,1
1649651200,2022-04-11 06:26,81.56,1004.94,1017.11,101,0.72,-2.07,-71,1
1649651500,2022-04-11 06:31,81.92,1005.01,1017.18,101,0.78,-1.95,-71,1
1649652104,2022-04-11 06:41,81.14,1005.03,1017.20,101,0.86,-2.01,-71,1
1649652404,2022-04-11 06:46,81.45,1005.06,1017.23,101,0.91,-1.91,-70,1
1649652704,2022-04-11 06:51,82.09,1005.09,1017.25,101,0.97,-1.74,-71,1
1649653004,2022-04-11 06:56,80.99,1005.09,1017.26,101,1.04,-1.86,-72,1
1649653304,2022-04-11 07:01,80.93,1005.11,1017.27,101,1.12,-1.79,-70,1
1649653604,2022-04-11 07:06,81.08,1005.17,1017.34,101,1.21,-1.68,-70,1
1649653904,2022-04-11 07:11,81.61,1005.27,1017.44,101,1.26,-1.54,-70,1
1649654510,2022-04-11 07:21,81.58,1005.29,1017.45,101,1.31,-1.49,-70,1
1649654812,2022-04-11 07:26,81.66,1005.30,1017.47,101,1.36,-1.43,-70,1
1649655112,2022-04-11 07:31,80.83,1005.33,1017.50,101,1.43,-1.50,-70,1
1649655412,2022-04-11 07:36,81.13,1005.05,1017.22,101,1.52,-1.36,-70,1
1649655712,2022-04-11 07:41,81.06,1005.36,1017.53,101,1.60,-1.30,-70,1
1649656012,2022-04-11 07:46,80.20,1005.32,1017.49,101,1.68,-1.36,-60,1
1649656312,2022-04-11 07:51,80.39,1005.35,1017.51,101,1.78,-1.23,-60,1
1649656612,2022-04-11 07:56,80.74,1005.39,1017.56,101,1.80,-1.16,-60,1
1649656913,2022-04-11 08:01,79.86,1005.34,1017.51,101,1.82,-1.29,-60,1
1649657213,2022-04-11 08:06,80.12,1005.43,1017.59,101,1.89,-1.17,-60,1
1649657819,2022-04-11 08:16,79.49,1005.46,1017.63,101,2.12,-1.06,-60,1
1649658119,2022-04-11 08:21,79.59,1005.45,1017.62,101,2.26,-0.90,-60,1
1649658419,2022-04-11 08:26,79.66,1005.53,1017.70,101,2.46,-0.69,-60,1
1649658719,2022-04-11 08:31,80.77,1005.49,1017.65,101,2.70,-0.27,-60,1
1649659020,2022-04-11 08:37,78.40,1005.55,1017.72,101,2.76,-0.62,-61,1
1649659320,2022-04-11 08:42,78.40,1005.63,1017.80,101,2.69,-0.69,-60,1
1649659926,2022-04-11 08:52,78.97,1005.78,1017.95,101,2.69,-0.59,-60,1
1649660226,2022-04-11 08:57,78.93,1005.79,1017.96,101,2.80,-0.49,-60,1
1649660526,2022-04-11 09:02,79.69,1005.84,1018.01,101,2.93,-0.23,-60,1
1649660826,2022-04-11 09:07,78.82,1005.83,1017.99,101,3.13,-0.19,-60,1
1649661126,2022-04-11 09:12,77.98,1005.81,1017.98,101,3.23,-0.24,-61,1
1649661427,2022-04-11 09:17,77.93,1005.80,1017.97,101,3.44,-0.04,-61,1
1649661727,2022-04-11 09:22,77.03,1005.86,1018.03,101,3.58,-0.07,-61,1
1649662027,2022-04-11 09:27,75.98,1005.83,1018.00,101,3.59,-0.25,-61,1
1649662327,2022-04-11 09:32,75.49,1005.88,1018.05,101,3.58,-0.34,-60,1
1649662627,2022-04-11 09:37,76.27,1005.77,1017.94,101,3.78,-0.01,-61,1
1649662927,2022-04-11 09:42,74.71,1005.90,1018.07,101,4.02,-0.06,-61,1
1649663533,2022-04-11 09:52,72.36,1005.88,1018.05,101,4.46,-0.08,-61,1
1649663833,2022-04-11 09:57,72.11,1005.89,1018.06,101,4.53,-0.06,-61,1
1649664133,2022-04-11 10:02,71.38,1005.92,1018.09,101,4.45,-0.27,-60,1
1649664434,2022-04-11 10:07,72.13,1006.00,1018.17,101,4.40,-0.18,-61,1
1649664734,2022-04-11 10:12,71.79,1006.00,1018.16,101,4.42,-0.22,-61,1
1649665034,2022-04-11 10:17,72.70,1005.96,1018.13,101,4.42,-0.05,-61,1
1649665334,2022-04-11 10:22,72.20,1006.07,1018.24,101,4.51,-0.06,-61,1
1649665634,2022-04-11 10:27,71.42,1006.06,1018.23,101,4.65,-0.07,-61,1
1649665934,2022-04-11 10:32,70.94,1006.13,1018.30,101,4.89,0.07,-62,1
1649666234,2022-04-11 10:37,69.76,1006.04,1018.21,101,5.12,0.06,-58,1
1649666535,2022-04-11 10:42,68.07,1006.04,1018.21,101,5.15,-0.25,-61,1
1649667444,2022-04-11 10:57,64.83,1006.13,1018.30,101,5.25,-0.83,-71,1
1649667744,2022-04-11 11:02,65.91,1006.09,1018.26,101,5.20,-0.65,-72,1
1649668348,2022-04-11 11:12,65.93,1006.18,1018.35,101,5.17,-0.67,-72,1
1649668649,2022-04-11 11:17,66.28,1006.07,1018.24,101,5.23,-0.54,-72,1
1649668949,2022-04-11 11:22,65.91,1005.84,1018.01,101,5.41,-0.45,-72,1
1649669251,2022-04-11 11:27,65.35,1006.13,1018.30,101,5.66,-0.33,-72,1
1649669552,2022-04-11 11:32,64.05,1005.99,1018.16,101,5.87,-0.40,-73,1
1649669852,2022-04-11 11:37,62.26,1005.97,1018.14,101,5.91,-0.75,-72,1
1649670152,2022-04-11 11:42,62.84,1005.94,1018.11,101,5.93,-0.61,-72,1
1649670758,2022-04-11 11:52,62.40,1006.10,1018.27,101,5.78,-0.85,-72,1
1649671058,2022-04-11 11:57,61.80,1006.05,1018.22,101,5.68,-1.07,-72,1
1649671358,2022-04-11 12:02,63.17,1006.07,1018.24,101,5.58,-0.87,-70,1
1649671961,2022-04-11 12:12,64.20,1005.98,1018.15,101,5.58,-0.65,-72,1
1649672261,2022-04-11 12:17,64.11,1006.00,1018.17,101,5.78,-0.48,-71,1
1649672562,2022-04-11 12:22,63.89,1005.98,1018.14,101,6.02,-0.29,-72,1
1649672863,2022-04-11 12:27,62.33,1005.99,1018.16,101,6.10,-0.56,-77,1
1649673165,2022-04-11 12:32,62.13,1005.97,1018.14,101,6.11,-0.59,-77,1
1649673466,2022-04-11 12:37,61.02,1006.06,1018.23,101,6.18,-0.77,-80,1
1649673766,2022-04-11 12:42,58.07,1006.03,1018.20,101,6.27,-1.36,-79,1
1649674373,2022-04-11 12:52,60.11,1006.06,1018.23,101,6.46,-0.71,-83,1
1649674673,2022-04-11 12:57,58.46,1006.11,1018.28,101,6.49,-1.07,-83,1
1649674975,2022-04-11 13:02,58.00,1006.03,1018.20,101,6.49,-1.17,-85,1
1649675277,2022-04-11 13:07,56.25,1006.20,1018.37,101,6.37,-1.70,-85,1
1649675882,2022-04-11 13:18,58.10,1006.12,1018.29,101,6.43,-1.21,-83,1
1649676182,2022-04-11 13:23,56.17,1006.13,1018.30,101,6.30,-1.79,-85,1
1649676482,2022-04-11 13:28,55.66,1006.19,1018.36,101,6.61,-1.62,-86,1
1649676782,2022-04-11 13:33,56.16,1006.19,1018.36,101,6.57,-1.54,-82,1
1649677082,2022-04-11 13:38,56.27,1006.22,1018.39,101,6.48,-1.59,-85,1
1649677994,2022-04-11 13:53,55.55,1006.16,1018.33,101,6.64,-1.62,-86,1
1649678597,2022-04-11 14:03,54.18,1006.06,1018.23,101,6.89,-1.73,-81,1
1649678899,2022-04-11 14:08,55.42,1005.86,1018.03,101,6.91,-1.40,-83,1
1649679502,2022-04-11 14:18,54.71,1006.08,1018.25,101,6.96,-1.53,-82,1
1649679804,2022-04-11 14:23,55.83,1006.08,1018.24,101,7.05,-1.17,-82,1
1649680408,2022-04-11 14:33,54.26,1005.98,1018.15,101,7.20,-1.42,-82,1
1649680712,2022-04-11 14:38,54.54,1005.94,1018.11,101,7.32,-1.23,-85,1
1649681012,2022-04-11 14:43,54.46,1005.85,1018.02,101,7.34,-1.24,-86,1
1649681926,2022-04-11 14:58,51.65,1005.79,1017.96,101,7.67,-1.65,-79,1
1649682226,2022-04-11 15:03,53.40,1005.72,1017.89,101,7.49,-1.36,-78,1
1649682829,2022-04-11 15:13,55.54,1005.82,1017.99,101,7.05,-1.24,-78,1
1649683129,2022-04-11 15:18,55.77,1005.81,1017.98,101,6.87,-1.35,-78,1
1649683429,2022-04-11 15:23,54.62,1005.83,1018.00,101,6.85,-1.65,-77,1
1649683729,2022-04-11 15:28,54.67,1005.80,1017.97,101,6.93,-1.57,-77,1
1649684029,2022-04-11 15:33,55.23,1005.74,1017.91,101,7.01,-1.35,-77,1
1649684329,2022-04-11 15:38,55.04,1005.77,1017.94,101,7.10,-1.32,-78,1
1649685548,2022-04-11 15:59,54.39,1005.63,1017.80,101,7.38,-1.22,-77,1
1649685848,2022-04-11 16:04,54.56,1005.50,1017.67,101,7.49,-1.07,-77,1
1649686148,2022-04-11 16:09,52.58,1005.56,1017.73,101,7.53,-1.54,-77,1
1649686448,2022-04-11 16:14,50.97,1005.58,1017.75,101,7.57,-1.92,-77,1
1649686748,2022-04-11 16:19,51.06,1005.57,1017.74,101,7.62,-1.85,-78,1
1649687048,2022-04-11 16:24,51.38,1005.52,1017.69,101,7.54,-1.84,-78,1
1649687348,2022-04-11 16:29,49.93,1005.54,1017.71,101,7.56,-2.21,-77,1
1649687648,2022-04-11 16:34,51.00,1005.53,1017.69,101,7.69,-1.80,-78,1
1649687948,2022-04-11 16:39,47.84,1005.45,1017.61,101,8.23,-2.17,-77,1
1649688248,2022-04-11 16:44,46.59,1005.48,1017.65,101,8.95,-1.87,-78,1
1649688854,2022-04-11 16:54,47.09,1005.50,1017.67,101,8.95,-1.72,-78,1
1649689154,2022-04-11 16:59,46.04,1005.51,1017.68,101,8.90,-2.08,-78,1
1649689454,2022-04-11 17:04,46.68,1005.50,1017.66,101,8.67,-2.10,-78,1
1649689754,2022-04-11 17:09,46.15,1005.46,1017.63,101,8.32,-2.58,-78,1
1649690054,2022-04-11 17:14,46.88,1005.43,1017.60,101,8.28,-2.40,-78,1
1649690354,2022-04-11 17:19,47.45,1005.39,1017.56,101,8.15,-2.36,-78,1
1649690657,2022-04-11 17:24,48.17,1005.45,1017.61,101,8.06,-2.24,-78,1
1649690958,2022-04-11 17:29,47.58,1005.46,1017.63,101,7.99,-2.47,-78,1
1649691258,2022-04-11 17:34,48.64,1005.36,1017.53,101,8.09,-2.08,-78,1
1649691558,2022-04-11 17:39,47.31,1005.31,1017.48,101,9.03,-1.59,-78,1
1649692164,2022-04-11 17:49,43.86,1005.30,1017.47,101,9.95,-1.78,-78,1
1649692464,2022-04-11 17:54,44.72,1005.32,1017.49,101,9.35,-2.06,-77,1
1649692764,2022-04-11 17:59,45.92,1005.32,1017.49,101,9.30,-1.75,-78,1
1649693064,2022-04-11 18:04,47.52,1005.22,1017.39,101,9.76,-0.86,-77,1
1649693364,2022-04-11 18:09,44.95,1005.03,1017.20,101,9.74,-1.64,-77,1
1649693664,2022-04-11 18:14,46.78,1005.19,1017.36,101,9.27,-1.52,-78,1
1649693964,2022-04-11 18:19,48.09,1005.29,1017.46,101,8.82,-1.56,-77,1
1649694264,2022-04-11 18:24,48.37,1005.25,1017.42,101,8.56,-1.72,-77,1
1649694564,2022-04-11 18:29,46.43,1005.39,1017.56,101,8.38,-2.44,-77,1
1649694864,2022-04-11 18:34,47.80,1005.35,1017.52,101,8.24,-2.17,-78,1
1649695164,2022-04-11 18:39,48.51,1005.45,1017.62,101,8.09,-2.11,-78,1
1649695770,2022-04-11 18:49,49.47,1005.51,1017.68,101,7.64,-2.26,-78,1
1649696070,2022-04-11 18:54,50.00,1005.58,1017.75,101,7.43,-2.31,-77,1
1649696370,2022-04-11 18:59,50.43,1005.63,1017.80,101,7.28,-2.34,-77,1
1649696670,2022-04-11 19:04,51.14,1005.62,1017.79,101,7.16,-2.26,-78,1
1649696970,2022-04-11 19:09,52.01,1005.69,1017.86,101,7.03,-2.15,-78,1
1649697271,2022-04-11 19:14,51.93,1005.62,1017.79,101,6.86,-2.33,-78,1
1649697571,2022-04-11 19:19,52.54,1005.78,1017.95,101,6.73,-2.29,-79,1
1649697871,2022-04-11 19:24,54.06,1005.87,1018.04,101,6.65,-1.98,-80,1
1649698171,2022-04-11 19:29,54.66,1005.89,1018.05,101,6.56,-1.92,-79,1
1649698471,2022-04-11 19:34,55.61,1005.91,1018.07,101,6.38,-1.85,-78,1
1649698771,2022-04-11 19:39,55.63,1005.94,1018.11,101,6.18,-2.03,-78,1
1649699377,2022-04-11 19:49,56.74,1006.06,1018.23,101,5.82,-2.10,-78,1
1649699677,2022-04-11 19:54,56.91,1006.16,1018.33,101,5.68,-2.19,-78,1
1649699977,2022-04-11 19:59,56.75,1006.24,1018.41,101,5.55,-2.35,-79,1
1649700277,2022-04-11 20:04,56.95,1006.41,1018.58,101,5.44,-2.41,-78,1
1649700577,2022-04-11 20:09,57.57,1006.46,1018.63,101,5.35,-2.35,-78,1
1649700877,2022-04-11 20:14,58.12,1006.48,1018.64,101,5.24,-2.32,-79,1
1649701177,2022-04-11 20:19,58.50,1006.56,1018.73,101,5.12,-2.35,-78,1
1649701477,2022-04-11 20:24,58.68,1006.60,1018.77,101,5.02,-2.40,-78,1
1649701777,2022-04-11 20:29,59.68,1006.63,1018.80,101,4.90,-2.28,-78,1
1649702077,2022-04-11 20:34,60.80,1006.68,1018.85,101,4.78,-2.15,-78,1
1649702377,2022-04-11 20:39,61.16,1006.78,1018.95,101,4.67,-2.17,-78,1
1649702984,2022-04-11 20:49,61.40,1006.94,1019.11,101,4.45,-2.33,-78,1
1649703284,2022-04-11 20:54,61.71,1007.04,1019.21,101,4.30,-2.40,-78,1
1649703584,2022-04-11 20:59,62.07,1007.08,1019.25,101,4.14,-2.47,-78,1
1649703884,2022-04-11 21:04,63.02,1007.13,1019.30,101,4.02,-2.38,-78,1
1649704184,2022-04-11 21:09,62.89,1007.10,1019.26,101,3.93,-2.49,-78,1
1649704484,2022-04-11 21:14,63.20,1007.14,1019.31,101,3.85,-2.50,-78,1
1649704784,2022-04-11 21:19,63.33,1007.18,1019.35,101,3.78,-2.54,-78,1
1649705084,2022-04-11 21:24,63.74,1007.20,1019.37,101,3.68,-2.55,-78,1
1649705384,2022-04-11 21:29,63.99,1007.21,1019.38,101,3.58,-2.59,-78,1
1649705684,2022-04-11 21:34,64.31,1007.24,1019.41,101,3.48,-2.62,-78,1
1649705984,2022-04-11 21:39,64.83,1007.32,1019.48,101,3.41,-2.58,-78,1
1649706590,2022-04-11 21:49,65.49,1007.34,1019.51,101,3.25,-2.59,-78,1
1649706890,2022-04-11 21:54,65.33,1007.35,1019.52,101,3.14,-2.73,-78,1
1649707190,2022-04-11 21:59,65.63,1007.42,1019.58,101,3.04,-2.77,-78,1
1649707490,2022-04-11 22:04,65.76,1007.37,1019.54,101,2.97,-2.81,-78,1
1649707790,2022-04-11 22:09,65.93,1007.36,1019.53,101,2.90,-2.84,-78,1
1649708090,2022-04-11 22:14,66.17,1007.31,1019.48,101,2.83,-2.86,-78,1
1649708390,2022-04-11 22:19,66.19,1007.40,1019.57,101,2.77,-2.91,-78,1
1649708691,2022-04-11 22:24,65.83,1007.43,1019.60,101,2.69,-3.06,-78,1
1649708991,2022-04-11 22:29,66.54,1007.45,1019.62,101,2.59,-3.01,-79,1
1649709291,2022-04-11 22:34,66.89,1007.47,1019.64,101,2.47,-3.06,-78,1
1649709591,2022-04-11 22:39,66.76,1007.53,1019.70,101,2.38,-3.17,-78,1
1649710197,2022-04-11 22:49,67.12,1007.63,1019.80,101,2.23,-3.24,-78,1
1649710497,2022-04-11 22:54,67.17,1007.65,1019.82,101,2.17,-3.29,-78,1
1649710797,2022-04-11 22:59,67.16,1007.63,1019.80,101,2.13,-3.33,-78,1
1649711097,2022-04-11 23:04,67.40,1007.63,1019.80,101,2.03,-3.37,-79,1
1649711397,2022-04-11 23:09,67.40,1007.67,1019.84,101,1.94,-3.46,-78,1
1649711697,2022-04-11 23:14,67.38,1007.68,1019.85,101,1.82,-3.58,-78,1
1649711997,2022-04-11 23:19,67.64,1007.72,1019.89,101,1.79,-3.56,-78,1
1649712297,2022-04-11 23:24,67.66,1007.74,1019.91,101,1.70,-3.64,-78,1
1649712597,2022-04-11 23:29,67.72,1007.76,1019.92,101,1.56,-3.76,-78,1
1649712897,2022-04-11 23:34,68.24,1007.79,1019.96,101,1.41,-3.80,-78,1
1649713197,2022-04-11 23:39,68.27,1007.78,1019.95,101,1.30,-3.90,-78,1
1649713803,2022-04-11 23:50,68.76,1007.81,1019.98,101,1.11,-3.99,-78,1
1649714103,2022-04-11 23:55,69.03,1007.82,1019.99,101,1.02,-4.02,-78,1