1649801044,2022-04-13 00:04,55.50,1010.82,1022.99,101,5.00,-3.17,-79,1
1649801344,2022-04-13 00:09,56.46,1010.83,1023.00,101,4.94,-2.99,-79,1
1649801644,2022-04-13 00:14,57.07,1010.87,1023.04,101,4.75,-3.03,-80,1
1649801944,2022-04-13 00:19,56.79,1010.86,1023.03,101,4.47,-3.36,-80,1
1649802244,2022-04-13 00:24,56.87,1010.88,1023.05,101,4.29,-3.51,-79,1
1649802544,2022-04-13 00:29,57.16,1010.93,1023.10,101,4.10,-3.62,-80,1
1649802844,2022-04-13 00:34,57.54,1011.00,1023.17,101,3.88,-3.74,-79,1
1649803144,2022-04-13 00:39,58.08,1011.03,1023.20,101,3.71,-3.77,-79,1
1649803444,2022-04-13 00:44,58.49,1011.11,1023.28,101,3.58,-3.80,-80,1
1649803744,2022-04-13 00:49,58.22,1011.14,1023.31,101,3.49,-3.95,-80,1
1649804351,2022-04-13 00:59,58.42,1011.05,1023.22,101,3.31,-4.07,-79,1
1649804651,2022-04-13 01:04,58.71,1011.10,1023.27,101,3.24,-4.07,-79,1
1649804951,2022-04-13 01:09,58.76,1011.17,1023.34,101,3.19,-4.11,-79,1
1649805251,2022-04-13 01:14,58.73,1011.12,1023.29,101,3.15,-4.15,-79,1
1649805551,2022-04-13 01:19,59.13,1011.15,1023.32,101,3.11,-4.10,-79,1
1649805851,2022-04-13 01:24,59.58,1011.21,1023.38,101,3.09,-4.01,-79,1
1649806151,2022-04-13 01:29,60.15,1011.29,1023.46,101,3.03,-3.94,-80,1
1649806454,2022-04-13 01:34,60.49,1011.19,1023.36,101,2.93,-3.96,-80,1
1649806754,2022-04-13 01:39,60.53,1011.30,1023.47,101,2.81,-4.07,-79,1
1649807054,2022-04-13 01:44,61.00,1011.29,1023.46,101,2.76,-4.01,-79,1
1649807354,2022-04-13 01:49,60.91,1011.23,1023.40,101,2.76,-4.03,-79,1
1649807960,2022-04-13 01:59,61.76,1011.25,1023.42,101,2.67,-3.93,-79,1
1649808260,2022-04-13 02:04,61.64,1011.22,1023.38,101,2.61,-4.02,-79,1
1649808560,2022-04-13 02:09,61.48,1011.04,1023.21,101,2.56,-4.10,-79,1
1649808860,2022-04-13 02:14,61.66,1010.97,1023.14,101,2.53,-4.09,-80,1
1649809160,2022-04-13 02:19,61.88,1010.88,1023.05,101,2.52,-4.05,-79,1
1649809460,2022-04-13 02:24,62.04,1010.83,1022.99,101,2.43,-4.10,-80,1
1649809760,2022-04-13 02:29,62.52,1010.89,1023.06,101,2.26,-4.16,-79,1
1649810061,2022-04-13 02:34,62.62,1010.95,1023.12,101,2.10,-4.29,-80,1
1649810361,2022-04-13 02:39,62.31,1010.95,1023.12,101,1.97,-4.48,-79,1
1649810661,2022-04-13 02:44,62.82,1010.89,1023.05,101,2.00,-4.34,-79,1
1649810961,2022-04-13 02:49,62.77,1010.90,1023.07,101,1.98,-4.37,-79,1
1649811567,2022-04-13 02:59,63.18,1011.00,1023.17,101,1.79,-4.47,-79,1
1649811867,2022-04-13 03:04,63.39,1011.01,1023.17,101,1.77,-4.44,-79,1
1649812167,2022-04-13 03:09,63.41,1011.01,1023.17,101,1.75,-4.46,-79,1
1649812467,2022-04-13 03:14,63.45,1010.99,1023.16,101,1.71,-4.49,-80,1
1649812767,2022-04-13 03:19,63.90,1011.00,1023.17,101,1.66,-4.44,-79,1
1649813067,2022-04-13 03:24,64.76,1010.95,1023.11,101,1.63,-4.29,-79,1
1649813367,2022-04-13 03:29,64.02,1010.91,1023.08,101,1.63,-4.44,-79,1
1649813667,2022-04-13 03:34,63.51,1010.92,1023.09,101,1.65,-4.53,-79,1
1649813967,2022-04-13 03:39,63.49,1010.91,1023.08,101,1.73,-4.46,-79,1
1649814267,2022-04-13 03:44,63.29,1010.92,1023.09,101,1.80,-4.43,-79,1
1649814567,2022-04-13 03:49,63.08,1010.93,1023.10,101,1.85,-4.43,-80,1
1649815173,2022-04-13 03:59,62.91,1011.10,1023.27,101,1.95,-4.37,-79,1
1649815473,2022-04-13 04:04,63.29,1011.18,1023.35,101,1.96,-4.28,-79,1
1649815773,2022-04-13 04:09,63.18,1011.13,1023.30,101,1.93,-4.33,-79,1
1649816073,2022-04-13 04:14,63.93,1011.12,1023.29,101,1.88,-4.22,-80,1
1649816374,2022-04-13 04:19,63.73,1011.24,1023.41,101,1.76,-4.38,-79,1
1649816674,2022-04-13 04:24,64.57,1011.33,1023.50,101,1.65,-4.31,-79,1
1649816974,2022-04-13 04:29,63.87,1011.34,1023.51,101,1.56,-4.54,-79,1
1649817274,2022-04-13 04:34,63.87,1011.33,1023.50,101,1.49,-4.61,-79,1
1649817574,2022-04-13 04:39,64.42,1011.32,1023.49,101,1.40,-4.58,-80,1
1649817874,2022-04-13 04:44,64.59,1011.40,1023.57,101,1.34,-4.60,-79,1
1649818174,2022-04-13 04:49,64.42,1011.42,1023.59,101,1.30,-4.67,-79,1
1649818780,2022-04-13 04:59,65.79,1011.36,1023.52,101,1.15,-4.54,-79,1
1649819080,2022-04-13 05:04,65.51,1011.31,1023.48,101,1.05,-4.69,-79,1
1649819380,2022-04-13 05:09,66.15,1011.41,1023.57,101,0.93,-4.68,-79,1
1649819680,2022-04-13 05:14,66.33,1011.32,1023.49,101,0.72,-4.84,-79,1
1649819980,2022-04-13 05:19,66.35,1011.20,1023.37,101,0.90,-4.66,-79,1
1649820280,2022-04-13 05:24,66.45,1011.09,1023.26,101,0.81,-4.73,-79,1
1649820580,2022-04-13 05:29,67.35,1011.12,1023.29,101,0.69,-4.67,-79,1
1649820880,2022-04-13 05:34,66.86,1011.21,1023.38,101,0.54,-4.91,-79,1
1649821180,2022-04-13 05:39,66.16,1011.21,1023.38,101,0.46,-5.12,-79,1
1649821480,2022-04-13 05:44,66.72,1011.29,1023.45,101,0.61,-4.87,-79,1
1649821780,2022-04-13 05:49,66.34,1011.07,1023.23,101,0.65,-4.91,-79,1
1649822386,2022-04-13 05:59,66.54,1011.19,1023.35,101,0.70,-4.82,-79,1
1649822687,2022-04-13 06:04,66.13,1011.26,1023.43,101,0.72,-4.88,-79,1
1649822987,2022-04-13 06:09,66.12,1011.32,1023.49,101,0.76,-4.84,-79,1
1649823287,2022-04-13 06:14,66.97,1011.42,1023.59,101,0.74,-4.69,-79,1
1649823587,2022-04-13 06:19,66.29,1011.52,1023.69,101,0.76,-4.81,-79,1
1649823887,2022-04-13 06:24,66.42,1011.58,1023.75,101,0.84,-4.71,-79,1
1649824187,2022-04-13 06:29,66.58,1011.61,1023.78,101,0.92,-4.60,-79,1
1649824487,2022-04-13 06:34,66.74,1011.59,1023.76,101,0.98,-4.51,-79,1
1649824787,2022-04-13 06:39,67.37,1011.57,1023.74,101,0.98,-4.39,-79,1
1649825087,2022-04-13 06:44,67.29,1011.62,1023.79,101,0.96,-4.42,-78,1
1649825387,2022-04-13 06:49,66.96,1011.62,1023.79,101,0.97,-4.48,-77,1
1649825687,2022-04-13 06:54,66.83,1011.69,1023.86,101,1.10,-4.38,-79,1
1649826293,2022-04-13 07:04,66.31,1011.66,1023.83,101,1.34,-4.25,-79,1
1649826593,2022-04-13 07:09,66.15,1011.60,1023.77,101,1.47,-4.16,-79,1
1649826893,2022-04-13 07:14,65.85,1011.59,1023.75,101,1.61,-4.09,-78,1
1649827193,2022-04-13 07:19,65.70,1011.65,1023.82,101,1.75,-3.98,-77,1
1649827493,2022-04-13 07:24,65.64,1011.71,1023.88,101,1.90,-3.85,-71,1
1649827793,2022-04-13 07:29,65.35,1011.76,1023.93,101,2.08,-3.74,-71,1
1649828093,2022-04-13 07:34,65.37,1011.87,1024.04,101,2.27,-3.55,-70,1
1649828394,2022-04-13 07:39,65.05,1011.91,1024.08,101,2.44,-3.46,-71,1
1649828694,2022-04-13 07:44,65.46,1011.88,1024.05,101,2.59,-3.23,-70,1
1649830209,2022-04-13 08:10,63.99,1011.78,1023.94,101,3.73,-2.45,-71,1
1649830510,2022-04-13 08:15,63.43,1011.77,1023.94,101,4.01,-2.30,-71,1
1649830810,2022-04-13 08:20,62.65,1011.78,1023.95,101,4.26,-2.23,-71,1
1649831413,2022-04-13 08:30,61.40,1011.85,1024.02,101,4.87,-1.93,-71,1
1649831715,2022-04-13 08:35,60.41,1011.74,1023.91,101,5.18,-1.86,-71,1
1649832016,2022-04-13 08:40,60.39,1011.67,1023.84,101,5.47,-1.58,-72,1
1649832318,2022-04-13 08:45,59.56,1011.71,1023.88,101,5.71,-1.55,-72,1
1649832921,2022-04-13 08:55,58.02,1011.99,1024.16,101,5.96,-1.67,-71,1
1649833830,2022-04-13 09:10,57.60,1011.80,1023.97,101,6.33,-1.42,-71,1
1649834434,2022-04-13 09:20,57.12,1011.84,1024.01,101,6.92,-0.98,-72,1
1649834734,2022-04-13 09:25,55.99,1011.84,1024.01,101,7.24,-0.95,-72,1
1649835034,2022-04-13 09:30,55.09,1011.78,1023.95,101,7.54,-0.89,-71,1
1649835335,2022-04-13 09:35,54.83,1011.88,1024.05,101,7.77,-0.74,-72,1
1649835940,2022-04-13 09:45,54.42,1012.03,1024.20,101,8.15,-0.49,-72,1
1649836240,2022-04-13 09:50,55.20,1011.94,1024.11,101,8.29,-0.16,-72,1
1649836540,2022-04-13 09:55,55.37,1011.85,1024.02,101,8.43,0.01,-72,1
1649837449,2022-04-13 10:10,53.68,1011.84,1024.00,101,8.93,0.05,-73,1
1649837749,2022-04-13 10:15,53.57,1011.92,1024.09,101,9.05,0.13,-73,1
1649838049,2022-04-13 10:20,53.96,1011.98,1024.14,101,9.04,0.22,-72,1
1649838349,2022-04-13 10:25,54.04,1011.86,1024.03,101,9.28,0.47,-72,1
1649838952,2022-04-13 10:35,53.20,1011.87,1024.04,101,9.42,0.38,-72,1
1649839253,2022-04-13 10:40,53.06,1011.87,1024.04,101,9.62,0.53,-72,1
1649839553,2022-04-13 10:45,52.74,1011.84,1024.01,101,9.75,0.57,-72,1
1649839855,2022-04-13 10:50,53.27,1011.81,1023.98,101,9.93,0.87,-73,1
1649840155,2022-04-13 10:55,52.53,1011.79,1023.96,101,10.09,0.83,-72,1
1649841067,2022-04-13 11:11,51.26,1011.60,1023.77,101,10.18,0.57,-69,1
1649841367,2022-04-13 11:16,52.14,1011.57,1023.74,101,10.17,0.80,-70,1
1649841667,2022-04-13 11:21,51.69,1011.57,1023.74,101,10.17,0.68,-69,1
1649841967,2022-04-13 11:26,51.47,1011.50,1023.67,101,10.20,0.65,-68,1
1649842269,2022-04-13 11:31,50.86,1011.61,1023.78,101,10.29,0.57,-68,1
1649842569,2022-04-13 11:36,51.24,1011.54,1023.71,101,10.43,0.80,-68,1
1649842869,2022-04-13 11:41,50.89,1011.49,1023.66,101,10.66,0.92,-69,1
1649843169,2022-04-13 11:46,49.68,1011.47,1023.64,101,10.90,0.80,-69,1
1649843470,2022-04-13 11:51,50.68,1011.49,1023.66,101,11.04,1.21,-69,1
1649843770,2022-04-13 11:56,48.86,1011.47,1023.64,101,11.10,0.76,-69,1
1649844376,2022-04-13 12:06,49.42,1011.42,1023.59,101,11.24,1.04,-70,1
1649844676,2022-04-13 12:11,48.85,1011.21,1023.38,101,11.34,0.97,-67,1
1649844976,2022-04-13 12:16,48.57,1011.13,1023.30,101,11.48,1.02,-67,1
1649845276,2022-04-13 12:21,47.92,1011.28,1023.45,101,11.62,0.97,-69,1
1649845577,2022-04-13 12:26,48.02,1011.16,1023.33,101,11.65,1.02,-69,1
1649845877,2022-04-13 12:31,47.73,1011.14,1023.31,101,11.71,0.99,-67,1
1649846177,2022-04-13 12:36,47.51,1011.13,1023.30,101,11.70,0.92,-67,1
1649846477,2022-04-13 12:41,47.73,1011.16,1023.33,101,11.76,1.04,-66,1
1649846777,2022-04-13 12:46,47.54,1011.13,1023.30,101,11.74,0.97,-67,1
1649847078,2022-04-13 12:51,47.50,1011.00,1023.17,101,11.73,0.94,-67,1
1649847684,2022-04-13 13:01,47.17,1010.96,1023.13,101,11.71,0.83,-67,1
1649847986,2022-04-13 13:06,47.92,1010.97,1023.14,101,11.71,1.05,-68,1
1649848286,2022-04-13 13:11,47.32,1010.96,1023.13,101,11.72,0.88,-67,1
1649848586,2022-04-13 13:16,45.90,1010.83,1023.00,101,11.78,0.51,-68,1
1649848886,2022-04-13 13:21,45.39,1010.86,1023.03,101,11.88,0.45,-68,1
1649849186,2022-04-13 13:26,46.62,1010.89,1023.05,101,11.98,0.91,-67,1
1649849486,2022-04-13 13:31,45.81,1010.94,1023.11,101,12.06,0.75,-67,1
1649849786,2022-04-13 13:36,47.38,1010.88,1023.04,101,12.16,1.30,-67,1
1649850086,2022-04-13 13:41,46.55,1010.90,1023.07,101,12.33,1.21,-66,1
1649850386,2022-04-13 13:46,45.97,1010.85,1023.01,101,12.44,1.14,-66,1
1649850686,2022-04-13 13:51,45.59,1010.84,1023.01,101,12.66,1.23,-66,1
1649851293,2022-04-13 14:01,44.54,1010.68,1022.84,101,13.00,1.21,-67,1
1649851593,2022-04-13 14:06,45.62,1010.61,1022.78,101,13.21,1.74,-66,1
1649851893,2022-04-13 14:11,45.36,1010.44,1022.61,101,13.46,1.88,-66,1
1649852193,2022-04-13 14:16,45.17,1010.44,1022.61,101,13.69,2.03,-78,1
1649852493,2022-04-13 14:21,43.79,1010.33,1022.50,101,13.91,1.80,-78,1
1649852793,2022-04-13 14:26,43.95,1010.33,1022.50,101,14.20,2.11,-79,1
1649853094,2022-04-13 14:31,43.99,1010.31,1022.48,101,14.44,2.35,-77,1
1649853394,2022-04-13 14:36,42.08,1010.25,1022.42,101,14.84,2.08,-78,1
1649853694,2022-04-13 14:41,43.39,1010.22,1022.39,101,15.11,2.76,-78,1
1649853994,2022-04-13 14:46,42.39,1010.17,1022.33,101,15.38,2.68,-77,1
1649854294,2022-04-13 14:51,40.56,1010.13,1022.30,101,15.61,2.27,-78,1
1649854900,2022-04-13 15:01,40.78,1009.92,1022.09,101,16.01,2.70,-79,1
1649855200,2022-04-13 15:06,41.17,1009.91,1022.08,101,16.13,2.94,-78,1
1649855500,2022-04-13 15:11,40.68,1009.87,1022.04,101,16.30,2.93,-80,1
1649855801,2022-04-13 15:16,39.91,1009.78,1021.95,101,16.46,2.80,-78,1
1649856101,2022-04-13 15:21,40.44,1009.73,1021.90,101,16.66,3.17,-78,1
1649856404,2022-04-13 15:26,38.09,1009.72,1021.89,101,16.83,2.47,-77,1
1649856704,2022-04-13 15:31,39.46,1009.72,1021.89,101,16.99,3.12,-78,1
1649857004,2022-04-13 15:36,38.57,1009.67,1021.84,101,17.21,2.99,-77,1
1649857304,2022-04-13 15:41,39.01,1009.55,1021.72,101,17.28,3.21,-77,1
1649857604,2022-04-13 15:46,39.90,1009.57,1021.74,101,17.24,3.50,-77,1
1649857904,2022-04-13 15:51,39.51,1009.62,1021.79,101,17.22,3.34,-77,1
1649858510,2022-04-13 16:01,38.93,1009.51,1021.68,101,17.04,2.97,-78,1
1649858810,2022-04-13 16:06,38.87,1009.51,1021.68,101,16.95,2.87,-77,1
1649859110,2022-04-13 16:11,39.21,1009.52,1021.69,101,17.18,3.20,-77,1
1649859410,2022-04-13 16:16,37.72,1009.51,1021.67,101,17.29,2.75,-78,1
1649859710,2022-04-13 16:21,37.76,1009.42,1021.59,101,17.32,2.79,-78,1
1649860010,2022-04-13 16:26,37.03,1009.32,1021.49,101,17.74,2.89,-77,1
1649860310,2022-04-13 16:31,38.42,1009.29,1021.46,101,18.03,3.67,-78,1
1649860610,2022-04-13 16:36,37.93,1009.41,1021.58,101,18.23,3.67,-78,1
1649860910,2022-04-13 16:41,37.33,1009.37,1021.54,101,18.18,3.39,-78,1
1649861210,2022-04-13 16:46,38.53,1009.40,1021.57,101,18.14,3.81,-78,1
1649861510,2022-04-13 16:51,36.45,1009.30,1021.47,101,17.94,2.84,-78,1
1649862117,2022-04-13 17:01,37.36,1009.35,1021.52,101,17.21,2.54,-68,1
1649862417,2022-04-13 17:06,38.28,1009.37,1021.53,101,16.93,2.63,-68,1
1649862717,2022-04-13 17:11,36.19,1009.29,1021.46,101,16.76,1.70,-68,1
1649863017,2022-04-13 17:16,38.59,1009.37,1021.54,101,16.84,2.67,-68,1
1649863317,2022-04-13 17:21,37.61,1009.40,1021.57,101,16.84,2.30,-68,1
1649863617,2022-04-13 17:26,38.63,1009.45,1021.62,101,16.78,2.63,-68,1
1649863917,2022-04-13 17:31,37.97,1009.42,1021.59,101,16.78,2.39,-68,1
1649864217,2022-04-13 17:36,38.53,1009.37,1021.54,101,16.70,2.52,-68,1
1649864517,2022-04-13 17:41,37.57,1009.19,1021.36,101,16.54,2.02,-68,1
1649864817,2022-04-13 17:46,38.87,1009.37,1021.54,101,16.33,2.31,-68,1
1649865117,2022-04-13 17:51,38.11,1009.29,1021.46,101,16.18,1.90,-69,1
1649865417,2022-04-13 17:56,38.96,1009.29,1021.46,101,16.01,2.06,-68,1
1649866023,2022-04-13 18:07,39.03,1009.22,1021.39,101,15.71,1.82,-69,1
1649866323,2022-04-13 18:12,39.18,1009.22,1021.39,101,15.52,1.70,-68,1
1649866623,2022-04-13 18:17,39.38,1009.28,1021.45,101,15.35,1.62,-69,1
1649866923,2022-04-13 18:22,38.80,1009.20,1021.37,101,15.23,1.30,-69,1
1649867223,2022-04-13 18:27,39.62,1009.16,1021.33,101,15.24,1.60,-69,1
1649867523,2022-04-13 18:32,39.98,1009.16,1021.33,101,15.18,1.68,-69,1
1649867823,2022-04-13 18:37,39.80,1009.12,1021.29,101,15.07,1.52,-68,1
1649868124,2022-04-13 18:42,40.43,1009.19,1021.36,101,14.93,1.61,-68,1
1649868424,2022-04-13 18:47,40.75,1009.17,1021.34,101,14.79,1.59,-69,1
1649868724,2022-04-13 18:52,40.14,1009.17,1021.33,101,14.62,1.23,-69,1
1649869024,2022-04-13 18:57,41.16,1009.21,1021.38,101,14.44,1.42,-69,1
1649869630,2022-04-13 19:07,41.67,1009.22,1021.39,101,14.01,1.20,-68,1
1649869930,2022-04-13 19:12,42.46,1009.18,1021.35,101,13.78,1.25,-68,1
1649870230,2022-04-13 19:17,42.55,1009.19,1021.36,101,13.54,1.07,-68,1
1649870530,2022-04-13 19:22,43.42,1009.09,1021.26,101,13.28,1.11,-78,1
1649870830,2022-04-13 19:27,43.35,1009.01,1021.17,101,13.02,0.85,-78,1
1649871433,2022-04-13 19:37,43.94,1009.08,1021.24,101,12.50,0.57,-78,1
1649871733,2022-04-13 19:42,44.13,1009.06,1021.23,101,12.27,0.42,-78,1
1649872033,2022-04-13 19:47,44.63,1009.04,1021.21,101,12.05,0.37,-78,1
1649872333,2022-04-13 19:52,44.96,1009.05,1021.22,101,11.86,0.30,-77,1
1649872633,2022-04-13 19:57,44.88,1009.01,1021.17,101,11.66,0.10,-77,1
1649873239,2022-04-13 20:07,45.79,1009.10,1021.26,101,11.33,0.07,-77,1
1649873539,2022-04-13 20:12,46.25,1009.10,1021.27,101,11.16,0.05,-77,1
1649873840,2022-04-13 20:17,46.96,1009.23,1021.40,101,11.02,0.13,-78,1
1649874140,2022-04-13 20:22,46.88,1009.20,1021.37,101,10.86,-0.03,-77,1
1649874440,2022-04-13 20:27,47.22,1009.24,1021.41,101,10.73,-0.06,-78,1
1649874740,2022-04-13 20:32,47.43,1009.25,1021.42,101,10.60,-0.11,-78,1
1649875040,2022-04-13 20:37,47.91,1009.27,1021.44,101,10.47,-0.09,-78,1
1649875340,2022-04-13 20:42,47.92,1009.26,1021.43,101,10.37,-0.18,-77,1
1649875640,2022-04-13 20:47,48.52,1009.29,1021.46,101,10.27,-0.10,-78,1
1649875940,2022-04-13 20:52,48.38,1009.22,1021.39,101,10.16,-0.24,-78,1
1649876546,2022-04-13 21:02,48.56,1009.28,1021.45,101,9.92,-0.41,-78,1
1649876846,2022-04-13 21:07,48.90,1009.31,1021.48,101,9.80,-0.43,-77,1
1649877146,2022-04-13 21:12,48.92,1009.38,1021.55,101,9.72,-0.50,-77,1
1649877446,2022-04-13 21:17,49.28,1009.38,1021.55,101,9.63,-0.48,-77,1
1649877746,2022-04-13 21:22,49.24,1009.33,1021.50,101,9.57,-0.55,-77,1
1649878046,2022-04-13 21:27,49.31,1009.33,1021.50,101,9.49,-0.60,-78,1
1649878346,2022-04-13 21:32,49.43,1009.32,1021.49,101,9.42,-0.63,-77,1
1649878646,2022-04-13 21:37,49.41,1009.28,1021.45,101,9.34,-0.71,-77,1
1649878946,2022-04-13 21:42,49.62,1009.21,1021.38,101,9.28,-0.71,-77,1
1649879246,2022-04-13 21:47,49.69,1009.21,1021.38,101,9.22,-0.74,-77,1
1649879546,2022-04-13 21:52,49.59,1009.26,1021.42,101,9.10,-0.88,-77,1
1649879846,2022-04-13 21:57,50.07,1009.20,1021.37,101,9.05,-0.80,-78,1
1649880453,2022-04-13 22:07,50.13,1009.29,1021.46,101,8.92,-0.90,-77,1
1649880753,2022-04-13 22:12,50.58,1009.27,1021.44,101,8.87,-0.82,-77,1
1649881053,2022-04-13 22:17,50.43,1009.26,1021.43,101,8.81,-0.92,-77,1
1649881353,2022-04-13 22:22,50.57,1009.21,1021.38,101,8.75,-0.94,-78,1
1649881653,2022-04-13 22:27,50.55,1009.22,1021.38,101,8.71,-0.98,-77,1
1649881953,2022-04-13 22:32,50.65,1009.19,1021.36,101,8.65,-1.01,-77,1
1649882253,2022-04-13 22:37,50.77,1009.19,1021.36,101,8.57,-1.05,-78,1
1649882553,2022-04-13 22:42,50.72,1009.20,1021.37,101,8.51,-1.12,-77,1
1649882853,2022-04-13 22:47,50.94,1009.23,1021.40,101,8.45,-1.12,-77,1
1649883153,2022-04-13 22:52,50.96,1009.23,1021.40,101,8.40,-1.16,-77,1
1649883759,2022-04-13 23:02,51.25,1009.17,1021.34,101,8.28,-1.19,-77,1
1649884059,2022-04-13 23:07,51.40,1009.08,1021.25,101,8.21,-1.22,-77,1
1649884359,2022-04-13 23:12,51.23,1009.05,1021.22,101,8.16,-1.31,-77,1
1649884659,2022-04-13 23:17,51.30,1009.08,1021.25,101,8.10,-1.35,-78,1
1649884959,2022-04-13 23:22,51.38,1009.03,1021.20,101,8.04,-1.38,-76,1
1649885259,2022-04-13 23:27,51.33,1009.03,1021.20,101,8.00,-1.43,-77,1
1649885559,2022-04-13 23:32,51.30,1009.03,1021.20,101,7.96,-1.47,-77,1
1649885859,2022-04-13 23:37,51.41,1009.07,1021.24,101,7.89,-1.51,-77,1
1649886159,2022-04-13 23:42,51.60,1009.11,1021.28,101,7.78,-1.56,-77,1
1649886460,2022-04-13 23:47,51.77,1009.07,1021.24,101,7.71,-1.58,-77,1
1649886760,2022-04-13 23:52,51.85,1009.09,1021.26,101,7.64,-1.63,-77,1