1649887366,2022-04-14 00:02,51.98,1009.05,1021.21,101,7.56,-1.67,-77,1 1649887667,2022-04-14 00:07,52.09,1009.03,1021.20,101,7.53,-1.67,-77,1 1649887967,2022-04-14 00:12,52.20,1009.03,1021.20,101,7.49,-1.67,-77,1 1649888267,2022-04-14 00:17,52.30,1009.00,1021.17,101,7.45,-1.68,-77,1 1649888567,2022-04-14 00:22,52.34,1009.03,1021.20,101,7.41,-1.71,-77,1 1649888867,2022-04-14 00:27,52.32,1008.99,1021.16,101,7.35,-1.77,-77,1 1649889167,2022-04-14 00:32,52.34,1008.93,1021.10,101,7.38,-1.74,-77,1 1649889467,2022-04-14 00:37,52.31,1008.88,1021.05,101,7.34,-1.78,-77,1 1649889767,2022-04-14 00:42,52.64,1008.86,1021.03,101,7.33,-1.71,-77,1 1649890067,2022-04-14 00:47,52.42,1008.90,1021.07,101,7.30,-1.79,-77,1 1649890367,2022-04-14 00:52,52.42,1008.88,1021.04,101,7.30,-1.79,-77,1 1649890973,2022-04-14 01:02,52.51,1008.86,1021.03,101,7.27,-1.80,-78,1 1649891273,2022-04-14 01:07,52.54,1008.79,1020.96,101,7.27,-1.79,-78,1 1649891573,2022-04-14 01:12,52.63,1008.76,1020.93,101,7.26,-1.78,-77,1 1649891873,2022-04-14 01:17,52.70,1008.70,1020.87,101,7.23,-1.78,-77,1 1649892173,2022-04-14 01:22,52.74,1008.61,1020.78,101,7.20,-1.80,-77,1 1649892474,2022-04-14 01:27,52.88,1008.65,1020.82,101,7.17,-1.79,-77,1 1649892774,2022-04-14 01:32,53.00,1008.59,1020.76,101,7.16,-1.77,-77,1 1649893074,2022-04-14 01:37,53.02,1008.58,1020.75,101,7.14,-1.79,-77,1 1649893374,2022-04-14 01:42,52.56,1008.54,1020.71,101,7.14,-1.91,-77,1 1649893674,2022-04-14 01:47,53.08,1008.53,1020.70,101,7.12,-1.79,-77,1 1649893974,2022-04-14 01:52,53.18,1008.53,1020.69,101,7.11,-1.78,-77,1 1649894580,2022-04-14 02:03,53.37,1008.52,1020.69,101,7.07,-1.76,-77,1 1649894880,2022-04-14 02:08,53.34,1008.48,1020.65,101,7.05,-1.79,-77,1 1649895180,2022-04-14 02:13,53.49,1008.49,1020.66,101,7.03,-1.77,-77,1 1649895480,2022-04-14 02:18,53.51,1008.49,1020.66,101,7.00,-1.79,-77,1 1649895780,2022-04-14 02:23,53.60,1008.42,1020.59,101,6.97,-1.80,-77,1 1649896080,2022-04-14 02:28,53.62,1008.44,1020.61,101,6.97,-1.79,-77,1 1649896380,2022-04-14 02:33,53.63,1008.35,1020.52,101,6.97,-1.79,-77,1 1649896680,2022-04-14 02:38,53.78,1008.30,1020.47,101,6.95,-1.77,-77,1 1649896980,2022-04-14 02:43,53.80,1008.24,1020.41,101,6.95,-1.77,-77,1 1649897280,2022-04-14 02:48,53.91,1008.19,1020.36,101,6.93,-1.76,-78,1 1649897580,2022-04-14 02:53,53.99,1008.17,1020.34,101,6.93,-1.74,-77,1 1649898186,2022-04-14 03:03,54.20,1008.13,1020.30,101,6.91,-1.70,-77,1 1649898487,2022-04-14 03:08,53.95,1008.07,1020.23,101,6.90,-1.77,-77,1 1649898787,2022-04-14 03:13,54.03,1008.02,1020.19,101,6.88,-1.77,-77,1 1649899087,2022-04-14 03:18,54.19,1007.91,1020.08,101,6.86,-1.75,-78,1 1649899387,2022-04-14 03:23,54.23,1007.91,1020.08,101,6.84,-1.76,-78,1 1649899687,2022-04-14 03:28,54.40,1007.86,1020.03,101,6.81,-1.75,-77,1 1649899987,2022-04-14 03:33,54.47,1007.86,1020.03,101,6.78,-1.76,-77,1 1649900287,2022-04-14 03:38,54.47,1007.83,1020.00,101,6.74,-1.79,-77,1 1649900587,2022-04-14 03:43,54.52,1007.75,1019.92,101,6.72,-1.80,-77,1 1649900887,2022-04-14 03:48,54.62,1007.66,1019.83,101,6.69,-1.80,-77,1 1649901187,2022-04-14 03:53,54.74,1007.63,1019.79,101,6.54,-1.91,-78,1 1649901793,2022-04-14 04:03,54.73,1007.43,1019.60,101,6.60,-1.86,-77,1 1649902093,2022-04-14 04:08,54.94,1007.35,1019.52,101,6.57,-1.84,-77,1 1649902393,2022-04-14 04:13,54.89,1007.30,1019.47,101,6.53,-1.89,-77,1 1649902693,2022-04-14 04:18,55.08,1007.45,1019.62,101,6.50,-1.87,-77,1 1649902993,2022-04-14 04:23,54.94,1007.57,1019.73,101,6.44,-1.96,-77,1 1649903293,2022-04-14 04:28,55.48,1007.70,1019.87,101,6.36,-1.90,-77,1 1649903593,2022-04-14 04:33,55.71,1007.73,1019.90,101,6.27,-1.93,-77,1 1649903893,2022-04-14 04:38,55.67,1007.61,1019.78,101,6.20,-2.00,-77,1 1649904193,2022-04-14 04:43,56.20,1007.56,1019.73,101,6.15,-1.92,-77,1 1649904493,2022-04-14 04:48,56.08,1007.48,1019.65,101,6.09,-2.01,-77,1 1649904793,2022-04-14 04:53,56.38,1007.40,1019.57,101,6.04,-1.98,-77,1 1649905094,2022-04-14 04:58,56.38,1007.39,1019.56,101,5.98,-2.04,-77,1 1649905700,2022-04-14 05:08,56.63,1007.40,1019.57,101,5.85,-2.10,-77,1 1649906000,2022-04-14 05:13,56.87,1007.38,1019.55,101,5.78,-2.11,-77,1 1649906300,2022-04-14 05:18,56.73,1007.45,1019.61,101,5.74,-2.18,-77,1 1649906600,2022-04-14 05:23,56.74,1007.42,1019.59,101,5.71,-2.21,-77,1 1649906900,2022-04-14 05:28,56.80,1007.39,1019.56,101,5.69,-2.21,-77,1 1649907200,2022-04-14 05:33,56.96,1007.35,1019.52,101,5.68,-2.18,-77,1 1649907500,2022-04-14 05:38,57.07,1007.38,1019.54,101,5.67,-2.16,-77,1 1649907800,2022-04-14 05:43,57.38,1007.30,1019.47,101,5.63,-2.13,-77,1 1649908100,2022-04-14 05:48,57.26,1007.34,1019.51,101,5.57,-2.21,-77,1 1649908400,2022-04-14 05:53,57.26,1007.31,1019.48,101,5.51,-2.27,-77,1 1649908700,2022-04-14 05:58,57.55,1007.32,1019.49,101,5.48,-2.23,-77,1 1649909306,2022-04-14 06:08,57.75,1007.22,1019.38,101,5.38,-2.28,-77,1 1649909606,2022-04-14 06:13,57.93,1007.22,1019.39,101,5.39,-2.23,-77,1 1649909906,2022-04-14 06:18,58.10,1007.24,1019.41,101,5.36,-2.21,-77,1 1649910206,2022-04-14 06:23,58.26,1007.20,1019.37,101,5.33,-2.20,-77,1 1649910506,2022-04-14 06:28,58.24,1007.17,1019.34,101,5.33,-2.21,-77,1 1649910806,2022-04-14 06:33,58.41,1007.17,1019.34,101,5.33,-2.17,-77,1 1649911106,2022-04-14 06:38,58.22,1007.18,1019.35,101,5.37,-2.18,-77,1 1649911407,2022-04-14 06:43,58.32,1007.26,1019.43,101,5.42,-2.11,-77,1 1649911707,2022-04-14 06:48,58.28,1007.26,1019.43,101,5.41,-2.12,-77,1 1649912310,2022-04-14 06:58,58.24,1007.24,1019.41,101,5.56,-1.99,-77,1 1649912916,2022-04-14 07:08,58.48,1007.07,1019.24,101,5.67,-1.83,-77,1 1649913216,2022-04-14 07:13,58.44,1007.12,1019.29,101,5.71,-1.81,-77,1 1649913516,2022-04-14 07:18,58.70,1007.10,1019.27,101,5.77,-1.69,-77,1 1649913816,2022-04-14 07:23,58.50,1007.05,1019.22,101,5.84,-1.67,-77,1 1649914116,2022-04-14 07:28,58.55,1007.00,1019.17,101,5.91,-1.59,-77,1 1649914416,2022-04-14 07:33,58.50,1007.02,1019.19,101,5.98,-1.54,-77,1 1649914716,2022-04-14 07:38,58.60,1006.95,1019.11,101,6.07,-1.43,-78,1 1649915016,2022-04-14 07:43,58.45,1006.85,1019.01,101,6.17,-1.37,-79,1 1649915316,2022-04-14 07:48,58.61,1006.78,1018.95,101,6.26,-1.25,-78,1 1649915616,2022-04-14 07:53,58.31,1006.77,1018.94,101,6.33,-1.25,-78,1 1649916222,2022-04-14 08:03,58.63,1006.59,1018.76,101,6.49,-1.03,-78,1 1649916522,2022-04-14 08:08,59.18,1006.68,1018.84,101,6.60,-0.80,-79,1 1649916822,2022-04-14 08:13,58.57,1006.62,1018.79,101,6.71,-0.83,-78,1 1649917123,2022-04-14 08:18,58.30,1006.67,1018.84,101,6.83,-0.78,-80,1 1649917423,2022-04-14 08:23,58.28,1006.62,1018.79,101,6.99,-0.64,-79,1 1649917723,2022-04-14 08:28,58.46,1006.56,1018.73,101,7.16,-0.44,-79,1 1649918023,2022-04-14 08:33,57.50,1006.53,1018.70,101,7.36,-0.47,-77,1 1649918323,2022-04-14 08:38,56.97,1006.51,1018.67,101,7.57,-0.40,-77,1 1649918623,2022-04-14 08:43,56.35,1006.43,1018.60,101,7.74,-0.40,-77,1 1649918923,2022-04-14 08:48,56.06,1006.39,1018.56,101,7.90,-0.32,-77,1 1649919223,2022-04-14 08:53,55.91,1006.32,1018.49,101,8.07,-0.19,-77,1 1649919829,2022-04-14 09:03,55.23,1006.35,1018.52,101,8.37,-0.08,-78,1 1649920129,2022-04-14 09:08,55.30,1006.29,1018.46,101,8.53,0.08,-78,1 1649920429,2022-04-14 09:13,54.87,1006.30,1018.47,101,8.70,0.14,-77,1 1649920729,2022-04-14 09:18,54.42,1006.38,1018.55,101,8.87,0.18,-78,1 1649921029,2022-04-14 09:23,54.54,1006.35,1018.52,101,9.07,0.40,-77,1 1649921329,2022-04-14 09:28,54.02,1006.33,1018.50,101,9.31,0.49,-77,1 1649921629,2022-04-14 09:33,53.88,1006.29,1018.46,101,9.52,0.65,-77,1 1649921929,2022-04-14 09:38,53.84,1006.29,1018.46,101,9.69,0.80,-78,1 1649922229,2022-04-14 09:43,53.77,1006.18,1018.35,101,9.85,0.93,-78,1 1649922529,2022-04-14 09:48,53.65,1006.09,1018.26,101,10.02,1.06,-78,1 1649922829,2022-04-14 09:53,53.35,1006.12,1018.29,101,10.18,1.13,-78,1 1649923129,2022-04-14 09:58,53.23,1006.25,1018.42,101,10.38,1.28,-78,1 1649923736,2022-04-14 10:08,52.54,1006.24,1018.41,101,10.74,1.43,-78,1 1649924036,2022-04-14 10:13,52.40,1006.38,1018.55,101,10.95,1.59,-77,1 1649924336,2022-04-14 10:18,51.63,1006.31,1018.48,101,11.18,1.60,-78,1 1649924636,2022-04-14 10:23,50.98,1006.37,1018.54,101,11.34,1.57,-78,1 1649924936,2022-04-14 10:28,51.20,1006.34,1018.51,101,11.51,1.79,-76,1 1649925236,2022-04-14 10:33,51.34,1006.38,1018.55,101,11.71,2.01,-77,1 1649925536,2022-04-14 10:38,51.15,1006.39,1018.55,101,11.88,2.11,-77,1 1649925836,2022-04-14 10:43,50.65,1006.24,1018.41,101,12.03,2.12,-77,1 1649926136,2022-04-14 10:48,50.94,1006.23,1018.39,101,12.17,2.33,-77,1 1649926436,2022-04-14 10:53,50.69,1006.18,1018.34,101,12.31,2.39,-77,1 1649926736,2022-04-14 10:58,50.83,1006.15,1018.32,101,12.47,2.57,-77,1 1649927342,2022-04-14 11:09,50.92,1006.13,1018.30,101,12.81,2.91,-77,1 1649927642,2022-04-14 11:14,50.30,1006.11,1018.28,101,12.95,2.87,-76,1 1649927942,2022-04-14 11:19,50.73,1006.11,1018.28,101,13.08,3.11,-77,1 1649928242,2022-04-14 11:24,50.29,1006.09,1018.26,101,13.26,3.15,-77,1 1649928845,2022-04-14 11:34,50.30,1005.95,1018.12,101,13.48,3.36,-77,1 1649929145,2022-04-14 11:39,50.01,1005.85,1018.02,101,13.58,3.37,-76,1 1649929446,2022-04-14 11:44,49.92,1005.76,1017.93,101,13.68,3.44,-76,1 1649929746,2022-04-14 11:49,50.14,1005.71,1017.87,101,13.82,3.63,-77,1 1649930046,2022-04-14 11:54,50.72,1005.68,1017.85,101,13.99,3.95,-77,1 1649930652,2022-04-14 12:04,50.45,1005.68,1017.85,101,14.32,4.17,-78,1 1649930952,2022-04-14 12:09,50.26,1005.66,1017.83,101,14.47,4.26,-79,1 1649931252,2022-04-14 12:14,49.61,1005.58,1017.75,101,14.61,4.20,-77,1 1649931552,2022-04-14 12:19,50.14,1005.57,1017.73,101,14.73,4.47,-80,1 1649931852,2022-04-14 12:24,49.79,1005.55,1017.72,101,14.84,4.47,-79,1 1649932152,2022-04-14 12:29,49.05,1005.48,1017.65,101,14.92,4.33,-79,1 1649932454,2022-04-14 12:34,48.73,1005.51,1017.68,101,15.04,4.34,-79,1 1649932754,2022-04-14 12:39,49.29,1005.49,1017.66,101,15.15,4.61,-79,1 1649933054,2022-04-14 12:44,48.92,1005.52,1017.69,101,15.23,4.57,-79,1 1649933354,2022-04-14 12:49,48.75,1005.51,1017.68,101,15.35,4.64,-79,1 1649933654,2022-04-14 12:54,48.65,1005.48,1017.64,101,15.42,4.67,-79,1 1649934260,2022-04-14 13:04,48.90,1005.48,1017.65,101,15.62,4.93,-80,1 1649934560,2022-04-14 13:09,48.91,1005.48,1017.65,101,15.72,5.02,-79,1 1649934862,2022-04-14 13:14,48.78,1005.49,1017.66,101,15.82,5.08,-78,1 1649935162,2022-04-14 13:19,48.04,1005.25,1017.41,101,15.90,4.93,-78,1 1649935462,2022-04-14 13:24,46.94,1005.48,1017.64,101,15.91,4.61,-79,1 1649935763,2022-04-14 13:29,47.94,1005.47,1017.64,101,16.10,5.08,-79,1 1649936063,2022-04-14 13:34,47.94,1005.46,1017.63,101,16.30,5.27,-79,1 1649936363,2022-04-14 13:39,47.83,1005.48,1017.65,101,16.51,5.43,-80,1 1649936663,2022-04-14 13:44,47.22,1005.53,1017.70,101,16.73,5.44,-79,1 1649936963,2022-04-14 13:49,46.77,1005.55,1017.72,101,16.97,5.53,-80,1 1649937263,2022-04-14 13:54,47.02,1005.48,1017.65,101,17.20,5.81,-79,1 1649938173,2022-04-14 14:09,45.35,1005.49,1017.66,101,17.71,5.76,-80,1 1649938475,2022-04-14 14:14,45.46,1005.38,1017.55,101,17.78,5.85,-77,1 1649938775,2022-04-14 14:19,44.01,1005.52,1017.69,101,17.82,5.42,-78,1 1649939078,2022-04-14 14:24,44.36,1005.52,1017.69,101,17.76,5.48,-78,1 1649939380,2022-04-14 14:29,45.54,1005.51,1017.68,101,17.73,5.83,-78,1 1649939983,2022-04-14 14:39,43.97,1005.43,1017.60,101,17.80,5.39,-79,1 1649940284,2022-04-14 14:44,43.68,1005.38,1017.55,101,17.93,5.41,-79,1 1649940584,2022-04-14 14:49,44.22,1005.30,1017.47,101,18.04,5.69,-80,1 1649940884,2022-04-14 14:54,44.42,1005.19,1017.36,101,18.22,5.92,-79,1 1649941490,2022-04-14 15:04,44.79,1005.22,1017.39,101,18.81,6.57,-80,1 1649941790,2022-04-14 15:09,42.55,1005.11,1017.28,101,19.05,6.05,-80,1 1649942090,2022-04-14 15:14,43.04,1005.14,1017.31,101,19.23,6.38,-79,1 1649942390,2022-04-14 15:19,40.64,1005.20,1017.37,101,19.26,5.58,-79,1 1649942690,2022-04-14 15:24,40.82,1005.11,1017.28,101,19.02,5.42,-79,1 1649942990,2022-04-14 15:29,41.75,1005.15,1017.32,101,18.70,5.46,-79,1 1649943290,2022-04-14 15:34,42.75,1005.11,1017.28,101,18.49,5.61,-79,1 1649943590,2022-04-14 15:39,42.50,1005.10,1017.27,101,18.28,5.33,-79,1 1649943890,2022-04-14 15:44,42.23,1005.10,1017.27,101,18.14,5.12,-79,1 1649944190,2022-04-14 15:49,42.72,1005.08,1017.25,101,17.92,5.08,-79,1 1649944490,2022-04-14 15:54,43.72,1005.10,1017.27,101,17.86,5.36,-79,1 1649945096,2022-04-14 16:04,43.54,1005.06,1017.23,101,17.65,5.11,-79,1 1649945396,2022-04-14 16:09,43.48,1005.05,1017.22,101,17.58,5.03,-79,1 1649945696,2022-04-14 16:14,43.76,1005.04,1017.20,101,17.52,5.07,-80,1 1649945996,2022-04-14 16:19,44.04,1005.12,1017.29,101,17.50,5.14,-79,1 1649946297,2022-04-14 16:24,44.28,1005.03,1017.20,101,17.47,5.19,-79,1 1649946597,2022-04-14 16:29,43.71,1005.14,1017.31,101,17.44,4.98,-79,1 1649946897,2022-04-14 16:34,43.85,1005.07,1017.23,101,17.44,5.02,-80,1 1649947197,2022-04-14 16:39,44.25,1005.00,1017.17,101,17.51,5.22,-79,1 1649947497,2022-04-14 16:44,44.80,1004.93,1017.10,101,17.69,5.56,-79,1 1649947797,2022-04-14 16:49,43.89,1004.91,1017.08,101,17.85,5.41,-79,1 1649948097,2022-04-14 16:54,43.92,1004.93,1017.10,101,17.91,5.47,-79,1 1649948703,2022-04-14 17:05,44.01,1004.84,1017.01,101,18.11,5.68,-79,1 1649949003,2022-04-14 17:10,44.15,1004.92,1017.08,101,18.06,5.69,-79,1 1649949303,2022-04-14 17:15,44.55,1004.96,1017.13,101,17.96,5.73,-79,1 1649949603,2022-04-14 17:20,44.22,1004.93,1017.10,101,17.88,5.55,-79,1 1649949903,2022-04-14 17:25,45.20,1004.93,1017.10,101,17.79,5.78,-79,1 1649950203,2022-04-14 17:30,45.95,1004.87,1017.04,101,17.69,5.93,-79,1 1649950503,2022-04-14 17:35,45.56,1004.94,1017.11,101,17.60,5.72,-79,1 1649950803,2022-04-14 17:40,46.23,1004.93,1017.10,101,17.60,5.93,-80,1 1649951103,2022-04-14 17:45,46.49,1004.99,1017.16,101,17.54,5.96,-79,1 1649951403,2022-04-14 17:50,46.28,1005.06,1017.23,101,17.45,5.81,-80,1 1649952313,2022-04-14 18:05,47.61,1005.12,1017.29,101,17.08,5.88,-79,1 1649952613,2022-04-14 18:10,47.82,1005.16,1017.33,101,16.95,5.83,-79,1 1649952913,2022-04-14 18:15,47.92,1005.23,1017.40,101,16.82,5.74,-79,1 1649953213,2022-04-14 18:20,48.29,1005.23,1017.40,101,16.70,5.74,-79,1 1649953819,2022-04-14 18:30,48.70,1005.25,1017.42,101,16.49,5.67,-79,1 1649954119,2022-04-14 18:35,48.90,1005.31,1017.48,101,16.39,5.64,-80,1 1649954419,2022-04-14 18:40,49.10,1005.32,1017.49,101,16.31,5.62,-79,1 1649954719,2022-04-14 18:45,49.18,1005.33,1017.50,101,16.22,5.56,-79,1 1649955019,2022-04-14 18:50,49.52,1005.40,1017.57,101,16.15,5.59,-79,1 1649955319,2022-04-14 18:55,50.01,1005.40,1017.56,101,16.08,5.67,-79,1 1649955619,2022-04-14 19:00,52.28,1005.54,1017.70,101,16.00,6.24,-79,1 1649955919,2022-04-14 19:05,53.44,1005.59,1017.76,101,15.89,6.46,-80,1 1649956219,2022-04-14 19:10,54.39,1005.65,1017.82,101,15.79,6.62,-79,1 1649956519,2022-04-14 19:15,56.99,1005.72,1017.89,101,15.63,7.15,-79,1 1649956819,2022-04-14 19:20,56.16,1005.77,1017.94,101,15.51,6.83,-79,1 1649957425,2022-04-14 19:30,59.08,1005.79,1017.96,101,15.24,7.31,-79,1 1649957725,2022-04-14 19:35,58.53,1005.91,1018.08,101,15.13,7.07,-80,1 1649958025,2022-04-14 19:40,59.32,1006.04,1018.21,101,15.02,7.17,-79,1 1649958326,2022-04-14 19:45,60.79,1006.09,1018.26,101,14.89,7.40,-79,1 1649958626,2022-04-14 19:50,61.31,1006.12,1018.29,101,14.71,7.36,-79,1 1649958926,2022-04-14 19:55,63.31,1006.20,1018.37,101,14.52,7.65,-79,1 1649959226,2022-04-14 20:00,62.87,1006.19,1018.36,101,14.36,7.39,-79,1 1649959526,2022-04-14 20:05,63.35,1006.23,1018.40,101,14.20,7.35,-79,1 1649959826,2022-04-14 20:10,63.05,1006.22,1018.39,101,14.00,7.09,-78,1 1649960126,2022-04-14 20:15,65.57,1006.25,1018.42,101,13.91,7.58,-79,1 1649960426,2022-04-14 20:20,62.89,1006.30,1018.47,101,13.81,6.88,-81,1 1649961032,2022-04-14 20:30,63.74,1006.28,1018.45,101,13.66,6.93,-79,1 1649961332,2022-04-14 20:35,64.77,1006.28,1018.45,101,13.59,7.10,-79,1 1649961632,2022-04-14 20:40,64.42,1006.32,1018.49,101,13.54,6.97,-79,1 1649961932,2022-04-14 20:45,65.44,1006.38,1018.55,101,13.47,7.13,-79,1 1649962232,2022-04-14 20:50,65.55,1006.46,1018.63,101,13.41,7.10,-79,1 1649962532,2022-04-14 20:55,66.38,1006.48,1018.64,101,13.35,7.23,-80,1 1649962832,2022-04-14 21:00,66.63,1006.46,1018.63,101,13.29,7.22,-80,1 1649963132,2022-04-14 21:05,65.49,1006.43,1018.60,101,13.24,6.93,-80,1 1649963432,2022-04-14 21:10,65.37,1006.41,1018.58,101,13.12,6.78,-80,1 1649963732,2022-04-14 21:15,65.14,1006.50,1018.66,101,13.16,6.77,-79,1 1649964032,2022-04-14 21:20,66.25,1006.53,1018.70,101,13.10,6.96,-79,1 1649964332,2022-04-14 21:25,66.63,1006.56,1018.73,101,13.05,6.99,-80,1 1649964939,2022-04-14 21:35,68.96,1006.66,1018.83,101,12.94,7.39,-80,1 1649965239,2022-04-14 21:40,70.60,1006.73,1018.90,101,12.81,7.61,-80,1 1649965539,2022-04-14 21:45,71.03,1006.70,1018.87,101,12.77,7.66,-79,1 1649965839,2022-04-14 21:50,71.06,1006.76,1018.93,101,12.66,7.56,-80,1 1649966139,2022-04-14 21:55,71.24,1006.74,1018.91,101,12.57,7.51,-80,1 1649966439,2022-04-14 22:00,69.61,1006.67,1018.84,101,12.47,7.08,-80,1 1649966739,2022-04-14 22:05,70.15,1006.64,1018.81,101,12.41,7.13,-80,1 1649967039,2022-04-14 22:10,69.84,1006.66,1018.83,101,12.38,7.04,-80,1 1649967339,2022-04-14 22:15,69.67,1006.60,1018.77,101,12.36,6.99,-80,1 1649967639,2022-04-14 22:20,70.82,1006.47,1018.64,101,12.30,7.17,-80,1 1649967939,2022-04-14 22:25,69.46,1006.48,1018.65,101,12.26,6.85,-81,1 1649968545,2022-04-14 22:35,69.86,1006.59,1018.75,101,12.18,6.85,-80,1 1649968845,2022-04-14 22:40,70.24,1006.57,1018.74,101,12.16,6.91,-80,1 1649969145,2022-04-14 22:45,71.16,1006.57,1018.74,101,12.13,7.07,-81,1 1649969445,2022-04-14 22:50,72.21,1006.52,1018.69,101,12.10,7.26,-80,1 1649969745,2022-04-14 22:55,70.53,1006.56,1018.73,101,12.07,6.89,-81,1 1649970045,2022-04-14 23:00,70.87,1006.62,1018.79,101,12.05,6.94,-81,1 1649970345,2022-04-14 23:05,72.04,1006.59,1018.76,101,12.03,7.16,-81,1 1649970646,2022-04-14 23:10,70.90,1006.59,1018.76,101,11.99,6.89,-80,1 1649970946,2022-04-14 23:15,70.79,1006.64,1018.80,101,11.97,6.84,-79,1 1649971246,2022-04-14 23:20,70.59,1006.53,1018.69,101,11.94,6.77,-79,1 1649971852,2022-04-14 23:30,70.57,1006.39,1018.56,101,11.83,6.66,-79,1 1649972152,2022-04-14 23:35,71.06,1006.41,1018.58,101,11.75,6.69,-80,1 1649972452,2022-04-14 23:40,72.01,1006.40,1018.57,101,11.64,6.78,-80,1 1649972752,2022-04-14 23:45,71.56,1006.37,1018.54,101,11.51,6.56,-79,1 1649973052,2022-04-14 23:50,72.12,1006.36,1018.53,101,11.42,6.59,-79,1 1649973352,2022-04-14 23:55,72.18,1006.41,1018.58,101,11.34,6.52,-80,1