1649973652,2022-04-15 00:00,71.88,1006.29,1018.46,101,11.28,6.40,-80,1
1649973952,2022-04-15 00:05,72.41,1006.36,1018.53,101,11.22,6.45,-80,1
1649974252,2022-04-15 00:10,72.50,1006.32,1018.49,101,11.15,6.40,-79,1
1649974552,2022-04-15 00:15,73.63,1006.37,1018.54,101,11.09,6.57,-79,1
1649974852,2022-04-15 00:20,72.39,1006.32,1018.49,101,11.01,6.24,-78,1
1649975458,2022-04-15 00:30,74.31,1006.47,1018.64,101,10.84,6.46,-79,1
1649975758,2022-04-15 00:35,73.84,1006.46,1018.62,101,10.74,6.27,-78,1
1649976058,2022-04-15 00:40,73.64,1006.54,1018.71,101,10.65,6.15,-78,1
1649976358,2022-04-15 00:45,73.41,1006.56,1018.73,101,10.58,6.03,-78,1
1649976658,2022-04-15 00:50,74.21,1006.58,1018.74,101,10.49,6.10,-78,1
1649976959,2022-04-15 00:55,73.42,1006.58,1018.74,101,10.39,5.85,-79,1
1649977259,2022-04-15 01:00,72.90,1006.51,1018.68,101,10.31,5.67,-78,1
1649977559,2022-04-15 01:05,73.42,1006.58,1018.74,101,10.27,5.73,-79,1
1649977859,2022-04-15 01:10,72.97,1006.63,1018.80,101,10.18,5.56,-78,1
1649978159,2022-04-15 01:15,72.99,1006.57,1018.74,101,10.13,5.52,-79,1
1649978459,2022-04-15 01:20,74.63,1006.56,1018.73,101,10.07,5.78,-78,1
1649979065,2022-04-15 01:31,73.67,1006.41,1018.57,101,9.98,5.50,-80,1
1649979365,2022-04-15 01:36,74.98,1006.45,1018.62,101,9.93,5.71,-79,1
1649979665,2022-04-15 01:41,74.46,1006.44,1018.61,101,9.92,5.60,-79,1
1649979965,2022-04-15 01:46,74.06,1006.38,1018.55,101,9.90,5.50,-79,1
1649980265,2022-04-15 01:51,74.22,1006.43,1018.60,101,9.91,5.55,-80,1
1649980565,2022-04-15 01:56,74.77,1006.46,1018.62,101,9.90,5.64,-80,1
1649980865,2022-04-15 02:01,74.58,1006.40,1018.57,101,9.86,5.57,-78,1
1649981165,2022-04-15 02:06,74.38,1006.42,1018.59,101,9.82,5.49,-78,1
1649981465,2022-04-15 02:11,74.62,1006.39,1018.55,101,9.82,5.54,-79,1
1649981765,2022-04-15 02:16,74.89,1006.34,1018.51,101,9.81,5.58,-79,1
1649982065,2022-04-15 02:21,75.21,1006.27,1018.44,101,9.85,5.68,-79,1
1649982671,2022-04-15 02:31,75.15,1006.24,1018.41,101,9.93,5.74,-78,1
1649982971,2022-04-15 02:36,74.75,1006.26,1018.43,101,9.95,5.68,-78,1
1649983272,2022-04-15 02:41,75.00,1006.23,1018.40,101,10.00,5.78,-77,1
1649983572,2022-04-15 02:46,75.54,1006.25,1018.42,101,10.04,5.92,-79,1
1649983872,2022-04-15 02:51,75.63,1006.31,1018.47,101,10.05,5.95,-78,1
1649984172,2022-04-15 02:56,75.41,1006.31,1018.48,101,10.07,5.93,-77,1
1649984472,2022-04-15 03:01,75.68,1006.27,1018.44,101,10.05,5.96,-77,1
1649984772,2022-04-15 03:06,77.24,1006.44,1018.61,101,10.01,6.22,-78,1
1649985072,2022-04-15 03:11,75.37,1006.32,1018.49,101,9.93,5.78,-78,1
1649985372,2022-04-15 03:16,76.65,1006.28,1018.45,101,9.89,5.99,-78,1
1649985672,2022-04-15 03:21,75.67,1006.27,1018.44,101,9.87,5.78,-78,1
1649985972,2022-04-15 03:26,75.62,1006.23,1018.40,101,9.88,5.78,-78,1
1649986578,2022-04-15 03:36,75.70,1006.19,1018.36,101,9.92,5.84,-78,1
1649986878,2022-04-15 03:41,76.22,1006.13,1018.30,101,9.92,5.94,-77,1
1649987178,2022-04-15 03:46,76.08,1006.11,1018.28,101,9.94,5.93,-77,1
1649987478,2022-04-15 03:51,75.67,1006.20,1018.36,101,9.98,5.89,-78,1
1649987778,2022-04-15 03:56,75.96,1006.26,1018.43,101,10.00,5.97,-78,1
1649988078,2022-04-15 04:01,75.87,1006.26,1018.43,101,10.02,5.97,-78,1
1649988684,2022-04-15 04:11,76.66,1006.12,1018.29,101,9.96,6.06,-78,1
1649988984,2022-04-15 04:16,76.79,1006.17,1018.33,101,9.93,6.06,-79,1
1649989284,2022-04-15 04:21,76.41,1006.13,1018.30,101,9.91,5.96,-79,1
1649989891,2022-04-15 04:31,76.45,1006.02,1018.19,101,9.91,5.97,-77,1
1649990191,2022-04-15 04:36,77.59,1005.94,1018.11,101,9.90,6.18,-78,1
1649990491,2022-04-15 04:41,76.33,1005.97,1018.13,101,9.89,5.93,-78,1
1649990791,2022-04-15 04:46,76.76,1005.96,1018.13,101,9.88,6.00,-77,1
1649991091,2022-04-15 04:51,78.67,1006.04,1018.21,101,9.85,6.33,-78,1
1649991391,2022-04-15 04:56,76.98,1006.02,1018.19,101,9.80,5.97,-78,1
1649991691,2022-04-15 05:01,76.98,1006.02,1018.19,101,9.75,5.92,-78,1
1649992297,2022-04-15 05:11,76.43,1006.10,1018.27,101,9.70,5.76,-77,1
1649992597,2022-04-15 05:16,76.47,1006.15,1018.32,101,9.67,5.74,-79,1
1649992897,2022-04-15 05:21,76.13,1006.16,1018.33,101,9.66,5.67,-78,1
1649993197,2022-04-15 05:26,76.26,1006.17,1018.34,101,9.66,5.69,-78,1
1649993497,2022-04-15 05:31,76.19,1006.17,1018.34,101,9.62,5.64,-78,1
1649993797,2022-04-15 05:36,76.30,1006.18,1018.35,101,9.59,5.63,-77,1
1649994097,2022-04-15 05:41,76.59,1006.16,1018.32,101,9.58,5.68,-78,1
1649994397,2022-04-15 05:46,76.48,1006.12,1018.29,101,9.56,5.64,-78,1
1649994697,2022-04-15 05:51,76.47,1006.07,1018.23,101,9.56,5.64,-78,1
1649994997,2022-04-15 05:56,76.14,1006.06,1018.23,101,9.57,5.58,-78,1
1649995297,2022-04-15 06:01,76.24,1006.02,1018.19,101,9.60,5.63,-78,1
1649995904,2022-04-15 06:11,76.85,1006.01,1018.18,101,9.62,5.77,-78,1
1649996204,2022-04-15 06:16,76.51,1006.06,1018.22,101,9.66,5.74,-78,1
1649996504,2022-04-15 06:21,76.42,1006.05,1018.22,101,9.68,5.74,-77,1
1649996804,2022-04-15 06:26,77.05,1006.03,1018.20,101,9.68,5.86,-78,1
1649997104,2022-04-15 06:31,76.64,1006.13,1018.30,101,9.69,5.79,-77,1
1649997404,2022-04-15 06:36,77.11,1006.14,1018.31,101,9.70,5.89,-78,1
1649997704,2022-04-15 06:41,76.67,1006.18,1018.35,101,9.70,5.81,-78,1
1649998007,2022-04-15 06:46,76.83,1006.16,1018.33,101,9.70,5.84,-78,1
1649998310,2022-04-15 06:51,76.88,1006.16,1018.33,101,9.71,5.86,-78,1
1649998914,2022-04-15 07:01,77.18,1006.14,1018.31,101,9.67,5.88,-78,1
1649999520,2022-04-15 07:12,77.81,1006.13,1018.30,101,9.62,5.94,-79,1
1649999820,2022-04-15 07:17,77.33,1006.19,1018.36,101,9.62,5.86,-79,1
1650000120,2022-04-15 07:22,77.01,1006.25,1018.42,101,9.64,5.82,-78,1
1650000420,2022-04-15 07:27,77.09,1006.24,1018.41,101,9.65,5.84,-78,1
1650000720,2022-04-15 07:32,76.99,1006.19,1018.36,101,9.69,5.86,-79,1
1650001020,2022-04-15 07:37,77.27,1006.33,1018.50,101,9.74,5.96,-79,1
1650001321,2022-04-15 07:42,77.75,1006.40,1018.57,101,9.78,6.09,-79,1
1650001621,2022-04-15 07:47,80.04,1006.49,1018.66,101,9.79,6.52,-79,1
1650001921,2022-04-15 07:52,78.85,1006.53,1018.70,101,9.76,6.27,-79,1
1650002221,2022-04-15 07:57,79.84,1006.62,1018.79,101,9.75,6.44,-77,1
1650002521,2022-04-15 08:02,77.78,1006.58,1018.75,101,9.75,6.07,-77,1
1650002821,2022-04-15 08:07,78.50,1006.62,1018.79,101,9.79,6.24,-77,1
1650003427,2022-04-15 08:17,78.23,1006.63,1018.80,101,9.90,6.29,-79,1
1650003727,2022-04-15 08:22,77.78,1006.62,1018.79,101,10.00,6.31,-78,1
1650004027,2022-04-15 08:27,78.84,1006.66,1018.83,101,10.11,6.61,-78,1
1650004327,2022-04-15 08:32,78.42,1006.66,1018.83,101,10.19,6.61,-78,1
1650004627,2022-04-15 08:37,78.19,1006.65,1018.82,101,10.26,6.64,-78,1
1650004927,2022-04-15 08:42,77.85,1006.54,1018.71,101,10.33,6.64,-78,1
1650005227,2022-04-15 08:47,78.20,1006.70,1018.87,101,10.39,6.77,-77,1
1650005527,2022-04-15 08:52,77.95,1006.76,1018.93,101,10.45,6.78,-79,1
1650005827,2022-04-15 08:57,78.29,1006.83,1019.00,101,10.53,6.92,-77,1
1650006127,2022-04-15 09:02,77.78,1006.86,1019.03,101,10.58,6.87,-77,1
1650006427,2022-04-15 09:07,78.17,1006.86,1019.03,101,10.59,6.96,-77,1
1650007033,2022-04-15 09:17,78.81,1006.89,1019.06,101,10.66,7.14,-77,1
1650007333,2022-04-15 09:22,77.83,1006.92,1019.09,101,10.70,7.00,-76,1
1650007937,2022-04-15 09:32,78.33,1007.00,1019.17,101,10.78,7.17,-77,1
1650008237,2022-04-15 09:37,77.00,1006.97,1019.13,101,10.83,6.97,-77,1
1650008537,2022-04-15 09:42,76.82,1007.00,1019.17,101,10.91,7.01,-77,1
1650008837,2022-04-15 09:47,77.43,1006.98,1019.15,101,10.98,7.19,-77,1
1650009137,2022-04-15 09:52,76.77,1007.01,1019.18,101,11.06,7.15,-77,1
1650009437,2022-04-15 09:57,76.32,1006.99,1019.16,101,11.11,7.11,-77,1
1650009737,2022-04-15 10:02,76.53,1006.99,1019.16,101,11.20,7.24,-78,1
1650010040,2022-04-15 10:07,75.84,1006.99,1019.16,101,11.34,7.24,-77,1
1650010954,2022-04-15 10:22,76.56,1007.06,1019.23,101,11.32,7.36,-77,1
1650011254,2022-04-15 10:27,76.42,1007.08,1019.25,101,11.45,7.46,-77,1
1650011554,2022-04-15 10:32,76.32,1007.15,1019.32,101,11.51,7.50,-78,1
1650011854,2022-04-15 10:37,75.18,1007.17,1019.33,101,11.46,7.23,-76,1
1650012154,2022-04-15 10:42,75.38,1007.17,1019.34,101,11.34,7.15,-77,1
1650012454,2022-04-15 10:47,74.80,1007.24,1019.41,101,11.31,7.01,-77,1
1650012754,2022-04-15 10:52,76.29,1007.23,1019.40,101,11.18,7.17,-77,1
1650013055,2022-04-15 10:57,75.98,1007.29,1019.46,101,11.10,7.04,-77,1
1650013355,2022-04-15 11:02,76.27,1007.32,1019.49,101,11.06,7.05,-77,1
1650013655,2022-04-15 11:07,75.72,1007.31,1019.48,101,11.03,6.92,-78,1
1650014261,2022-04-15 11:17,75.92,1007.34,1019.51,101,10.96,6.89,-77,1
1650014561,2022-04-15 11:22,76.90,1007.34,1019.51,101,11.02,7.13,-77,1
1650014861,2022-04-15 11:27,75.92,1007.39,1019.56,101,11.04,6.97,-75,1
1650015161,2022-04-15 11:32,75.33,1007.39,1019.56,101,11.10,6.91,-77,1
1650015461,2022-04-15 11:37,76.86,1007.40,1019.57,101,11.14,7.24,-77,1
1650015761,2022-04-15 11:42,76.25,1007.40,1019.57,101,11.17,7.16,-77,1
1650016061,2022-04-15 11:47,75.87,1007.43,1019.60,101,11.14,7.05,-77,1
1650016361,2022-04-15 11:52,75.33,1007.43,1019.60,101,11.14,6.95,-77,1
1650016661,2022-04-15 11:57,75.51,1007.43,1019.60,101,11.18,7.02,-77,1
1650016961,2022-04-15 12:02,75.56,1007.43,1019.60,101,11.16,7.01,-77,1
1650017870,2022-04-15 12:17,76.47,1007.52,1019.69,101,11.09,7.12,-77,1
1650018170,2022-04-15 12:22,75.82,1007.56,1019.73,101,11.13,7.03,-77,1
1650018470,2022-04-15 12:27,75.77,1007.58,1019.75,101,11.21,7.10,-77,1
1650018771,2022-04-15 12:32,76.23,1007.67,1019.84,101,11.18,7.16,-77,1
1650019071,2022-04-15 12:37,76.61,1007.64,1019.81,101,11.01,7.07,-76,1
1650019371,2022-04-15 12:42,77.29,1007.67,1019.84,101,10.82,7.01,-78,1
1650019671,2022-04-15 12:47,77.70,1007.71,1019.88,101,10.68,6.95,-78,1
1650019971,2022-04-15 12:52,78.39,1007.72,1019.89,101,10.58,6.99,-77,1
1650020271,2022-04-15 12:57,78.23,1007.73,1019.90,101,10.57,6.95,-77,1
1650020571,2022-04-15 13:02,77.96,1007.70,1019.87,101,10.65,6.97,-78,1
1650021177,2022-04-15 13:12,77.21,1007.76,1019.93,101,10.79,6.97,-77,1
1650021477,2022-04-15 13:17,77.22,1007.81,1019.98,101,10.81,6.99,-78,1
1650021777,2022-04-15 13:22,78.15,1007.87,1020.04,101,10.78,7.14,-77,1
1650022077,2022-04-15 13:27,77.77,1007.92,1020.09,101,10.76,7.04,-78,1
1650022377,2022-04-15 13:32,77.35,1007.85,1020.02,101,10.75,6.96,-77,1
1650022677,2022-04-15 13:37,78.30,1007.89,1020.05,101,10.73,7.12,-77,1
1650022977,2022-04-15 13:42,78.22,1007.92,1020.09,101,10.71,7.08,-77,1
1650023277,2022-04-15 13:47,77.23,1007.95,1020.12,101,10.69,6.88,-77,1
1650023577,2022-04-15 13:52,76.90,1008.01,1020.18,101,10.66,6.78,-76,1
1650023877,2022-04-15 13:57,76.84,1007.99,1020.16,101,10.59,6.71,-77,1
1650024177,2022-04-15 14:02,76.88,1008.10,1020.27,101,10.50,6.63,-77,1
1650024784,2022-04-15 14:13,78.56,1008.25,1020.42,101,10.14,6.59,-78,1
1650025084,2022-04-15 14:18,78.86,1008.33,1020.50,101,9.94,6.45,-78,1
1650025384,2022-04-15 14:23,80.00,1008.43,1020.60,101,9.73,6.45,-77,1
1650025685,2022-04-15 14:28,79.94,1008.58,1020.74,101,9.49,6.21,-78,1
1650025985,2022-04-15 14:33,78.76,1008.68,1020.85,101,9.16,5.67,-77,1
1650026591,2022-04-15 14:43,80.88,1008.86,1021.03,101,8.57,5.48,-77,1
1650026891,2022-04-15 14:48,81.21,1009.00,1021.16,101,8.38,5.35,-78,1
1650027191,2022-04-15 14:53,80.86,1009.11,1021.28,101,8.24,5.15,-78,1
1650027491,2022-04-15 14:58,81.54,1009.13,1021.29,101,8.17,5.21,-77,1
1650027791,2022-04-15 15:03,81.13,1009.19,1021.36,101,8.11,5.08,-78,1
1650028091,2022-04-15 15:08,81.34,1009.26,1021.43,101,8.02,5.03,-78,1
1650028391,2022-04-15 15:13,79.64,1009.34,1021.51,101,7.93,4.63,-78,1
1650028691,2022-04-15 15:18,80.53,1009.39,1021.56,101,7.86,4.73,-78,1
1650028991,2022-04-15 15:23,80.48,1009.43,1021.60,101,7.79,4.65,-78,1
1650029900,2022-04-15 15:38,80.55,1009.54,1021.71,101,7.50,4.38,-78,1
1650030200,2022-04-15 15:43,79.76,1009.60,1021.77,101,7.48,4.22,-78,1
1650030501,2022-04-15 15:48,79.33,1009.71,1021.88,101,7.45,4.11,-78,1
1650030801,2022-04-15 15:53,79.32,1009.81,1021.98,101,7.40,4.06,-78,1
1650031101,2022-04-15 15:58,79.43,1009.89,1022.06,101,7.33,4.01,-78,1
1650031401,2022-04-15 16:03,79.03,1009.90,1022.07,101,7.21,3.82,-78,1
1650031701,2022-04-15 16:08,79.78,1010.04,1022.20,101,7.14,3.89,-77,1
1650032001,2022-04-15 16:13,79.33,1010.08,1022.25,101,7.05,3.72,-77,1
1650032301,2022-04-15 16:18,80.00,1010.16,1022.33,101,7.02,3.81,-77,1
1650032601,2022-04-15 16:23,78.71,1010.10,1022.27,101,6.98,3.54,-78,1
1650033510,2022-04-15 16:38,79.12,1010.38,1022.55,101,6.79,3.43,-78,1
1650033810,2022-04-15 16:43,79.14,1010.41,1022.57,101,6.79,3.43,-77,1
1650034110,2022-04-15 16:48,78.76,1010.45,1022.62,101,6.77,3.35,-78,1
1650034410,2022-04-15 16:53,78.94,1010.51,1022.68,101,6.78,3.39,-78,1
1650034710,2022-04-15 16:58,78.54,1010.53,1022.70,101,6.73,3.27,-77,1
1650035010,2022-04-15 17:03,78.15,1010.58,1022.75,101,6.69,3.16,-78,1
1650035310,2022-04-15 17:08,78.73,1010.64,1022.81,101,6.61,3.19,-77,1
1650035916,2022-04-15 17:18,78.62,1010.79,1022.96,101,6.45,3.01,-77,1
1650036217,2022-04-15 17:23,78.18,1010.79,1022.96,101,6.40,2.88,-77,1
1650036517,2022-04-15 17:28,78.28,1010.89,1023.05,101,6.36,2.86,-77,1
1650036817,2022-04-15 17:33,77.51,1010.97,1023.13,101,6.45,2.81,-77,1
1650037117,2022-04-15 17:38,77.52,1010.91,1023.08,101,6.41,2.77,-77,1
1650037417,2022-04-15 17:43,77.68,1010.97,1023.14,101,6.35,2.74,-77,1
1650037717,2022-04-15 17:48,78.00,1011.05,1023.22,101,6.32,2.77,-77,1
1650038017,2022-04-15 17:53,77.54,1011.10,1023.27,101,6.32,2.69,-77,1
1650038317,2022-04-15 17:58,77.38,1011.20,1023.37,101,6.31,2.65,-77,1
1650038617,2022-04-15 18:03,77.15,1011.25,1023.42,101,6.28,2.58,-77,1
1650038917,2022-04-15 18:08,77.13,1011.29,1023.46,101,6.21,2.51,-77,1
1650039217,2022-04-15 18:13,76.87,1011.35,1023.52,101,6.13,2.38,-77,1
1650039823,2022-04-15 18:23,77.38,1011.44,1023.61,101,5.94,2.29,-77,1
1650040123,2022-04-15 18:28,77.57,1011.60,1023.77,101,5.82,2.21,-77,1
1650040423,2022-04-15 18:33,77.34,1011.57,1023.74,101,5.70,2.05,-77,1
1650040723,2022-04-15 18:38,77.77,1011.68,1023.85,101,5.64,2.07,-77,1
1650041023,2022-04-15 18:43,77.61,1011.71,1023.88,101,5.58,1.98,-77,1
1650041323,2022-04-15 18:48,78.27,1011.80,1023.97,101,5.58,2.10,-77,1
1650041623,2022-04-15 18:53,77.87,1011.71,1023.88,101,5.52,1.97,-77,1
1650041923,2022-04-15 18:58,78.05,1011.87,1024.04,101,5.47,1.95,-77,1
1650042223,2022-04-15 19:03,77.88,1011.98,1024.15,101,5.40,1.86,-77,1
1650042523,2022-04-15 19:08,77.63,1011.99,1024.15,101,5.30,1.71,-77,1
1650042824,2022-04-15 19:13,77.76,1012.06,1024.22,101,5.20,1.64,-77,1
1650043430,2022-04-15 19:23,78.45,1012.21,1024.38,101,5.11,1.67,-77,1
1650043730,2022-04-15 19:28,78.24,1012.29,1024.46,101,5.00,1.53,-77,1
1650044333,2022-04-15 19:38,78.43,1012.58,1024.75,101,4.89,1.46,-78,1
1650044633,2022-04-15 19:43,79.06,1012.66,1024.83,101,4.90,1.58,-77,1
1650044933,2022-04-15 19:48,78.90,1012.77,1024.94,101,4.86,1.51,-77,1
1650045233,2022-04-15 19:53,78.82,1012.84,1025.01,101,4.78,1.42,-78,1
1650045533,2022-04-15 19:58,78.31,1012.95,1025.12,101,4.72,1.27,-77,1
1650045833,2022-04-15 20:03,77.93,1013.18,1025.35,101,4.62,1.11,-77,1
1650046439,2022-04-15 20:13,77.88,1013.38,1025.55,101,4.40,0.88,-77,1
1650046739,2022-04-15 20:18,78.12,1013.49,1025.66,101,4.32,0.85,-77,1
1650047039,2022-04-15 20:23,78.31,1013.61,1025.78,101,4.24,0.80,-76,1
1650047339,2022-04-15 20:28,78.16,1013.63,1025.80,101,4.21,0.75,-76,1
1650047639,2022-04-15 20:33,77.90,1013.79,1025.95,101,4.16,0.65,-76,1
1650047939,2022-04-15 20:38,77.84,1013.81,1025.98,101,4.07,0.55,-77,1
1650048239,2022-04-15 20:43,77.90,1013.94,1026.11,101,4.04,0.54,-77,1
1650048540,2022-04-15 20:49,78.68,1013.86,1026.03,101,4.01,0.64,-77,1
1650048840,2022-04-15 20:54,78.09,1014.02,1026.19,101,3.99,0.52,-77,1
1650049140,2022-04-15 20:59,78.01,1013.99,1026.16,101,3.98,0.50,-76,1
1650049746,2022-04-15 21:09,77.33,1014.08,1026.25,101,3.95,0.35,-77,1
1650050046,2022-04-15 21:14,77.55,1014.11,1026.27,101,3.93,0.37,-77,1
1650050346,2022-04-15 21:19,77.13,1014.11,1026.28,101,3.92,0.28,-76,1
1650050646,2022-04-15 21:24,77.33,1014.17,1026.34,101,3.93,0.33,-77,1
1650050946,2022-04-15 21:29,77.01,1014.24,1026.41,101,3.92,0.26,-76,1
1650051246,2022-04-15 21:34,76.98,1014.30,1026.47,101,3.90,0.24,-77,1
1650051546,2022-04-15 21:39,77.07,1014.38,1026.55,101,3.87,0.22,-76,1
1650051846,2022-04-15 21:44,76.30,1014.34,1026.51,101,3.87,0.08,-77,1
1650052146,2022-04-15 21:49,75.66,1014.56,1026.73,101,3.84,-0.06,-77,1
1650052446,2022-04-15 21:54,75.05,1014.61,1026.78,101,3.79,-0.22,-77,1
1650052746,2022-04-15 21:59,74.07,1014.49,1026.66,101,3.75,-0.44,-77,1
1650053352,2022-04-15 22:09,74.09,1014.73,1026.90,101,3.69,-0.49,-77,1
1650053652,2022-04-15 22:14,74.00,1014.77,1026.94,101,3.67,-0.53,-77,1
1650053952,2022-04-15 22:19,73.41,1014.69,1026.85,101,3.65,-0.66,-77,1
1650054252,2022-04-15 22:24,73.90,1014.75,1026.92,101,3.67,-0.55,-77,1
1650054552,2022-04-15 22:29,73.96,1014.80,1026.96,101,3.68,-0.53,-77,1
1650054853,2022-04-15 22:34,74.13,1014.81,1026.98,101,3.68,-0.50,-77,1
1650055153,2022-04-15 22:39,73.50,1014.83,1027.00,101,3.67,-0.62,-77,1
1650055453,2022-04-15 22:44,73.39,1014.96,1027.13,101,3.67,-0.64,-77,1
1650055753,2022-04-15 22:49,72.71,1014.93,1027.10,101,3.67,-0.77,-77,1
1650056053,2022-04-15 22:54,73.08,1014.91,1027.08,101,3.66,-0.71,-77,1
1650056353,2022-04-15 22:59,72.89,1014.90,1027.07,101,3.66,-0.75,-77,1
1650056653,2022-04-15 23:04,73.16,1014.90,1027.07,101,3.68,-0.68,-77,1
1650057259,2022-04-15 23:14,72.65,1014.96,1027.13,101,3.64,-0.81,-77,1
1650057559,2022-04-15 23:19,72.85,1014.93,1027.10,101,3.63,-0.78,-77,1
1650057859,2022-04-15 23:24,72.51,1015.02,1027.19,101,3.59,-0.89,-77,1
1650058159,2022-04-15 23:29,73.26,1014.95,1027.12,101,3.57,-0.76,-76,1
1650058459,2022-04-15 23:34,73.37,1015.08,1027.25,101,3.54,-0.77,-77,1
1650058759,2022-04-15 23:39,73.37,1015.20,1027.36,101,3.52,-0.79,-77,1
1650059059,2022-04-15 23:44,73.90,1015.20,1027.37,101,3.49,-0.72,-77,1
1650059359,2022-04-15 23:49,74.12,1015.21,1027.37,101,3.45,-0.72,-77,1
1650059659,2022-04-15 23:54,74.42,1015.30,1027.47,101,3.43,-0.68,-77,1
1650059959,2022-04-15 23:59,74.65,1015.33,1027.50,101,3.41,-0.66,-77,1