1650060259,2022-04-16 00:04,75.14,1015.32,1027.49,101,3.40,-0.58,-77,1
1650060866,2022-04-16 00:14,75.35,1015.40,1027.57,101,3.31,-0.63,-77,1
1650061166,2022-04-16 00:19,75.35,1015.52,1027.68,101,3.26,-0.68,-77,1
1650061466,2022-04-16 00:24,75.39,1015.56,1027.73,101,3.26,-0.67,-77,1
1650061766,2022-04-16 00:29,75.22,1015.62,1027.79,101,3.24,-0.72,-76,1
1650062066,2022-04-16 00:34,75.32,1015.56,1027.73,101,3.24,-0.70,-77,1
1650062366,2022-04-16 00:39,75.94,1015.71,1027.88,101,3.22,-0.61,-77,1
1650062666,2022-04-16 00:44,75.88,1015.63,1027.80,101,3.21,-0.63,-77,1
1650062966,2022-04-16 00:49,75.81,1015.65,1027.82,101,3.21,-0.64,-77,1
1650063266,2022-04-16 00:54,75.84,1015.69,1027.86,101,3.21,-0.64,-77,1
1650063566,2022-04-16 00:59,76.06,1015.80,1027.97,101,3.19,-0.62,-77,1
1650063866,2022-04-16 01:04,75.72,1015.75,1027.92,101,3.16,-0.71,-77,1
1650064472,2022-04-16 01:14,75.99,1015.82,1027.99,101,3.13,-0.69,-77,1
1650064772,2022-04-16 01:19,76.26,1015.85,1028.02,101,3.13,-0.64,-77,1
1650065072,2022-04-16 01:24,76.33,1015.88,1028.05,101,3.13,-0.63,-77,1
1650065372,2022-04-16 01:29,76.28,1015.95,1028.12,101,3.13,-0.64,-77,1
1650065672,2022-04-16 01:34,76.07,1015.97,1028.14,101,3.15,-0.66,-77,1
1650065972,2022-04-16 01:39,76.22,1016.05,1028.22,101,3.14,-0.64,-77,1
1650066272,2022-04-16 01:44,76.53,1016.06,1028.23,101,3.14,-0.58,-77,1
1650066572,2022-04-16 01:49,76.47,1016.07,1028.24,101,3.15,-0.58,-77,1
1650066872,2022-04-16 01:54,76.73,1016.12,1028.29,101,3.18,-0.51,-77,1
1650067172,2022-04-16 01:59,76.64,1016.19,1028.36,101,3.20,-0.50,-77,1
1650067473,2022-04-16 02:04,76.61,1016.25,1028.42,101,3.22,-0.49,-77,1
1650068079,2022-04-16 02:14,76.59,1016.25,1028.42,101,3.26,-0.46,-77,1
1650068379,2022-04-16 02:19,77.16,1016.34,1028.51,101,3.25,-0.36,-77,1
1650068679,2022-04-16 02:24,76.76,1016.30,1028.47,101,3.27,-0.41,-77,1
1650068979,2022-04-16 02:29,76.71,1016.27,1028.44,101,3.29,-0.40,-77,1
1650069279,2022-04-16 02:34,76.97,1016.36,1028.53,101,3.29,-0.36,-77,1
1650069579,2022-04-16 02:39,76.77,1016.39,1028.55,101,3.30,-0.38,-76,1
1650069879,2022-04-16 02:44,77.54,1016.41,1028.58,101,3.29,-0.26,-77,1
1650070179,2022-04-16 02:49,77.07,1016.41,1028.58,101,3.31,-0.32,-77,1
1650070479,2022-04-16 02:54,77.49,1016.46,1028.63,101,3.31,-0.25,-77,1
1650070779,2022-04-16 02:59,77.18,1016.56,1028.73,101,3.32,-0.29,-77,1
1650071079,2022-04-16 03:04,77.25,1016.50,1028.67,101,3.33,-0.27,-76,1
1650071685,2022-04-16 03:14,77.75,1016.61,1028.78,101,3.33,-0.18,-77,1
1650071985,2022-04-16 03:19,77.72,1016.62,1028.79,101,3.31,-0.21,-77,1
1650072285,2022-04-16 03:24,77.63,1016.64,1028.81,101,3.27,-0.26,-78,1
1650072585,2022-04-16 03:29,77.66,1016.64,1028.80,101,3.20,-0.32,-77,1
1650072885,2022-04-16 03:34,77.74,1016.69,1028.86,101,3.10,-0.41,-77,1
1650073185,2022-04-16 03:39,78.50,1016.79,1028.96,101,3.00,-0.37,-77,1
1650073486,2022-04-16 03:44,78.64,1016.82,1028.98,101,2.92,-0.42,-77,1
1650073786,2022-04-16 03:49,78.83,1016.82,1028.99,101,2.83,-0.48,-78,1
1650074086,2022-04-16 03:54,78.36,1016.85,1029.02,101,2.69,-0.70,-77,1
1650074386,2022-04-16 03:59,79.05,1016.86,1029.03,101,2.67,-0.60,-78,1
1650074686,2022-04-16 04:04,79.34,1016.92,1029.09,101,2.59,-0.62,-78,1
1650075292,2022-04-16 04:14,79.44,1017.10,1029.27,101,2.52,-0.67,-77,1
1650075592,2022-04-16 04:19,79.04,1017.05,1029.22,101,2.38,-0.88,-77,1
1650075892,2022-04-16 04:24,79.62,1017.14,1029.31,101,2.39,-0.77,-77,1
1650076192,2022-04-16 04:29,79.32,1017.14,1029.31,101,2.34,-0.87,-77,1
1650076492,2022-04-16 04:34,79.16,1017.17,1029.34,101,2.27,-0.97,-77,1
1650077404,2022-04-16 04:50,79.85,1017.38,1029.55,101,2.11,-1.00,-78,1
1650077704,2022-04-16 04:55,79.86,1017.41,1029.57,101,2.07,-1.04,-77,1
1650078004,2022-04-16 05:00,80.21,1017.45,1029.61,101,2.01,-1.04,-77,1
1650078304,2022-04-16 05:05,80.24,1017.51,1029.68,101,1.96,-1.09,-77,1
1650078911,2022-04-16 05:15,80.68,1017.57,1029.74,101,1.86,-1.11,-77,1
1650079211,2022-04-16 05:20,81.28,1017.66,1029.83,101,1.80,-1.07,-77,1
1650079511,2022-04-16 05:25,81.55,1017.75,1029.92,101,1.74,-1.08,-77,1
1650079811,2022-04-16 05:30,81.08,1017.77,1029.94,101,1.67,-1.23,-77,1
1650080111,2022-04-16 05:35,81.69,1017.87,1030.04,101,1.61,-1.18,-77,1
1650080411,2022-04-16 05:40,81.83,1017.88,1030.04,101,1.56,-1.21,-77,1
1650080711,2022-04-16 05:45,81.79,1017.92,1030.09,101,1.49,-1.28,-77,1
1650081011,2022-04-16 05:50,81.57,1017.95,1030.12,101,1.44,-1.37,-77,1
1650081311,2022-04-16 05:55,82.18,1017.98,1030.14,101,1.39,-1.32,-77,1
1650081611,2022-04-16 06:00,82.52,1018.06,1030.22,101,1.35,-1.30,-77,1
1650081911,2022-04-16 06:05,81.94,1018.13,1030.30,101,1.31,-1.43,-77,1
1650082211,2022-04-16 06:10,82.26,1018.15,1030.31,101,1.29,-1.40,-77,1
1650082817,2022-04-16 06:20,82.65,1018.31,1030.48,101,1.27,-1.36,-77,1
1650083117,2022-04-16 06:25,82.54,1018.32,1030.49,101,1.27,-1.37,-76,1
1650083417,2022-04-16 06:30,82.19,1018.31,1030.48,101,1.31,-1.39,-77,1
1650083717,2022-04-16 06:35,82.44,1018.37,1030.54,101,1.35,-1.31,-77,1
1650084017,2022-04-16 06:40,82.39,1018.31,1030.48,101,1.37,-1.30,-77,1
1650084317,2022-04-16 06:45,82.93,1018.54,1030.71,101,1.42,-1.16,-77,1
1650084619,2022-04-16 06:50,82.36,1018.58,1030.75,101,1.47,-1.21,-77,1
1650084919,2022-04-16 06:55,82.73,1018.68,1030.85,101,1.53,-1.09,-77,1
1650085219,2022-04-16 07:00,82.24,1018.79,1030.96,101,1.58,-1.12,-77,1
1650085520,2022-04-16 07:05,81.50,1018.85,1031.02,101,1.64,-1.18,-77,1
1650086126,2022-04-16 07:15,81.86,1019.14,1031.31,101,1.74,-1.03,-77,1
1650086426,2022-04-16 07:20,81.74,1019.16,1031.33,101,1.87,-0.92,-77,1
1650086726,2022-04-16 07:25,80.54,1019.22,1031.39,101,2.01,-0.98,-77,1
1650087026,2022-04-16 07:30,81.11,1019.17,1031.34,101,2.12,-0.78,-77,1
1650087326,2022-04-16 07:35,80.60,1019.32,1031.48,101,2.24,-0.75,-77,1
1650087626,2022-04-16 07:40,79.98,1019.22,1031.39,101,2.35,-0.75,-77,1
1650087926,2022-04-16 07:45,79.99,1019.26,1031.43,101,2.45,-0.65,-77,1
1650088532,2022-04-16 07:55,79.75,1019.40,1031.57,101,2.54,-0.60,-77,1
1650088832,2022-04-16 08:00,79.58,1019.41,1031.58,101,2.65,-0.52,-77,1
1650089132,2022-04-16 08:05,78.58,1019.40,1031.57,101,2.81,-0.54,-77,1
1650089432,2022-04-16 08:10,77.96,1019.38,1031.55,101,2.97,-0.49,-77,1
1650089732,2022-04-16 08:15,77.14,1019.46,1031.63,101,3.03,-0.58,-77,1
1650090032,2022-04-16 08:20,77.25,1019.53,1031.70,101,3.09,-0.50,-77,1
1650090332,2022-04-16 08:25,77.47,1019.42,1031.58,101,3.20,-0.36,-77,1
1650090632,2022-04-16 08:30,76.17,1019.60,1031.77,101,3.36,-0.43,-77,1
1650090932,2022-04-16 08:35,76.21,1019.54,1031.71,101,3.57,-0.22,-77,1
1650091232,2022-04-16 08:40,75.13,1019.63,1031.80,101,3.73,-0.26,-77,1
1650091533,2022-04-16 08:45,74.44,1019.60,1031.77,101,3.80,-0.32,-77,1
1650092139,2022-04-16 08:55,73.80,1019.67,1031.83,101,3.99,-0.26,-77,1
1650092439,2022-04-16 09:00,73.29,1019.59,1031.76,101,4.05,-0.29,-77,1
1650092739,2022-04-16 09:05,73.29,1019.54,1031.71,101,4.10,-0.25,-77,1
1650093039,2022-04-16 09:10,72.50,1019.60,1031.77,101,4.23,-0.27,-77,1
1650093339,2022-04-16 09:15,71.66,1019.62,1031.79,101,4.39,-0.28,-77,1
1650093639,2022-04-16 09:20,69.61,1019.70,1031.87,101,4.48,-0.59,-77,1
1650093939,2022-04-16 09:25,70.00,1019.71,1031.88,101,4.59,-0.41,-77,1
1650094239,2022-04-16 09:30,68.08,1019.74,1031.91,101,4.70,-0.68,-77,1
1650094539,2022-04-16 09:35,68.98,1019.76,1031.93,101,4.83,-0.38,-77,1
1650094839,2022-04-16 09:40,68.78,1019.76,1031.93,101,5.00,-0.26,-77,1
1650095139,2022-04-16 09:45,65.78,1019.80,1031.96,101,5.14,-0.73,-77,1
1650095439,2022-04-16 09:50,65.36,1019.83,1032.00,101,5.23,-0.73,-77,1
1650096045,2022-04-16 10:00,65.85,1019.87,1032.04,101,5.67,-0.21,-77,1
1650096345,2022-04-16 10:05,63.45,1019.90,1032.07,101,5.92,-0.48,-77,1
1650096645,2022-04-16 10:10,63.64,1019.80,1031.97,101,6.11,-0.26,-78,1
1650096945,2022-04-16 10:15,61.44,1019.91,1032.08,101,6.21,-0.65,-77,1
1650097245,2022-04-16 10:20,61.00,1019.98,1032.14,101,6.28,-0.68,-77,1
1650097545,2022-04-16 10:25,59.40,1020.03,1032.20,101,6.26,-1.06,-77,1
1650097846,2022-04-16 10:30,58.72,1019.99,1032.15,101,6.16,-1.32,-77,1
1650098146,2022-04-16 10:35,59.57,1019.91,1032.07,101,6.09,-1.19,-77,1
1650098446,2022-04-16 10:40,59.39,1019.93,1032.10,101,6.19,-1.13,-77,1
1650098746,2022-04-16 10:45,58.31,1019.93,1032.10,101,6.33,-1.25,-77,1
1650099352,2022-04-16 10:55,56.45,1019.92,1032.09,101,6.71,-1.34,-77,1
1650099652,2022-04-16 11:00,56.56,1019.94,1032.11,101,6.90,-1.13,-78,1
1650099952,2022-04-16 11:05,56.75,1019.89,1032.06,101,6.95,-1.04,-77,1
1650100252,2022-04-16 11:10,55.74,1019.97,1032.13,101,6.81,-1.42,-77,1
1650100552,2022-04-16 11:15,56.44,1019.91,1032.08,101,6.85,-1.21,-78,1
1650100852,2022-04-16 11:20,55.78,1019.93,1032.10,101,6.92,-1.30,-77,1
1650101152,2022-04-16 11:25,55.62,1019.70,1031.87,101,7.09,-1.18,-77,1
1650101452,2022-04-16 11:30,56.34,1019.86,1032.03,101,7.36,-0.75,-77,1
1650101752,2022-04-16 11:35,56.23,1019.85,1032.02,101,7.55,-0.60,-77,1
1650102358,2022-04-16 11:45,55.74,1019.86,1032.03,101,7.46,-0.81,-77,1
1650102658,2022-04-16 11:50,53.75,1019.86,1032.03,101,7.46,-1.30,-77,1
1650102958,2022-04-16 11:55,53.78,1019.91,1032.08,101,7.48,-1.28,-78,1
1650103258,2022-04-16 12:00,54.61,1019.86,1032.03,101,7.59,-0.97,-78,1
1650103558,2022-04-16 12:05,53.77,1019.76,1031.93,101,7.80,-0.98,-77,1
1650103858,2022-04-16 12:10,54.57,1019.73,1031.90,101,8.02,-0.57,-78,1
1650104159,2022-04-16 12:15,52.54,1019.77,1031.94,101,8.23,-0.90,-77,1
1650104459,2022-04-16 12:20,50.21,1019.78,1031.95,101,8.32,-1.43,-78,1
1650104759,2022-04-16 12:25,49.83,1019.89,1032.06,101,8.22,-1.63,-77,1
1650105059,2022-04-16 12:30,52.55,1019.91,1032.07,101,8.22,-0.90,-77,1
1650105359,2022-04-16 12:35,51.98,1019.94,1032.11,101,8.19,-1.08,-78,1
1650105965,2022-04-16 12:46,53.96,1019.76,1031.93,101,8.49,-0.29,-77,1
1650106265,2022-04-16 12:51,49.62,1020.07,1032.24,101,8.31,-1.60,-78,1
1650106565,2022-04-16 12:56,51.71,1019.93,1032.10,101,8.19,-1.15,-79,1
1650106865,2022-04-16 13:01,54.46,1019.79,1031.96,101,8.33,-0.31,-77,1
1650107165,2022-04-16 13:06,51.51,1019.90,1032.07,101,8.66,-0.77,-78,1
1650107465,2022-04-16 13:11,51.83,1019.80,1031.97,101,8.88,-0.48,-78,1
1650107765,2022-04-16 13:16,47.42,1019.98,1032.15,101,8.83,-1.74,-78,1
1650108065,2022-04-16 13:21,49.05,1020.01,1032.18,101,8.60,-1.49,-77,1
1650108365,2022-04-16 13:26,49.08,1019.96,1032.12,101,8.77,-1.33,-78,1
1650108665,2022-04-16 13:31,49.91,1019.97,1032.14,101,8.83,-1.04,-78,1
1650108965,2022-04-16 13:36,50.73,1020.00,1032.17,101,8.71,-0.93,-77,1
1650109571,2022-04-16 13:46,49.67,1019.92,1032.09,101,9.02,-0.93,-77,1
1650109871,2022-04-16 13:51,49.92,1019.88,1032.05,101,9.28,-0.62,-78,1
1650110171,2022-04-16 13:56,45.87,1019.90,1032.07,101,9.40,-1.67,-78,1
1650110472,2022-04-16 14:01,47.01,1019.87,1032.04,101,9.53,-1.22,-78,1
1650110772,2022-04-16 14:06,46.29,1019.85,1032.02,101,9.78,-1.20,-78,1
1650111072,2022-04-16 14:11,47.67,1019.82,1031.99,101,9.78,-0.80,-78,1
1650111678,2022-04-16 14:21,48.74,1019.84,1032.01,101,9.88,-0.40,-78,1
1650111978,2022-04-16 14:26,48.55,1019.47,1031.64,101,10.26,-0.10,-78,1
1650112278,2022-04-16 14:31,47.65,1019.62,1031.78,101,10.05,-0.55,-77,1
1650112578,2022-04-16 14:36,45.35,1019.62,1031.79,101,10.08,-1.20,-78,1
1650112878,2022-04-16 14:41,47.63,1019.73,1031.89,101,10.59,-0.06,-78,1
1650113178,2022-04-16 14:46,46.10,1019.77,1031.94,101,10.37,-0.71,-78,1
1650113478,2022-04-16 14:51,45.35,1019.83,1032.00,101,10.61,-0.72,-78,1
1650113778,2022-04-16 14:56,44.77,1019.68,1031.85,101,11.00,-0.54,-78,1
1650114078,2022-04-16 15:01,44.16,1019.54,1031.70,101,11.27,-0.48,-77,1
1650114378,2022-04-16 15:06,42.93,1019.68,1031.85,101,11.11,-1.02,-78,1
1650114678,2022-04-16 15:11,42.87,1019.59,1031.76,101,11.27,-0.89,-78,1
1650115284,2022-04-16 15:21,42.02,1019.58,1031.75,101,11.58,-0.88,-78,1
1650115584,2022-04-16 15:26,44.04,1019.53,1031.70,101,11.07,-0.70,-78,1
1650115884,2022-04-16 15:31,46.57,1019.53,1031.69,101,10.82,-0.16,-78,1
1650116184,2022-04-16 15:36,44.12,1019.59,1031.76,101,11.10,-0.65,-78,1
1650116484,2022-04-16 15:41,44.82,1019.40,1031.57,101,11.34,-0.21,-78,1
1650116785,2022-04-16 15:46,42.04,1019.41,1031.58,101,11.62,-0.84,-78,1
1650117085,2022-04-16 15:51,42.21,1019.32,1031.49,101,12.01,-0.43,-78,1
1650117385,2022-04-16 15:56,40.21,1019.32,1031.49,101,12.16,-0.96,-78,1
1650117685,2022-04-16 16:01,42.61,1019.39,1031.56,101,11.80,-0.49,-78,1
1650117985,2022-04-16 16:06,40.53,1019.33,1031.50,101,12.02,-0.98,-78,1
1650118285,2022-04-16 16:11,39.98,1019.33,1031.50,101,12.12,-1.07,-78,1
1650118891,2022-04-16 16:21,41.13,1019.26,1031.43,101,11.83,-0.95,-79,1
1650119191,2022-04-16 16:26,42.36,1019.26,1031.43,101,11.58,-0.77,-78,1
1650119491,2022-04-16 16:31,41.08,1019.28,1031.45,101,11.65,-1.13,-78,1
1650119791,2022-04-16 16:36,41.19,1019.28,1031.45,101,11.35,-1.36,-78,1
1650120091,2022-04-16 16:41,40.74,1019.22,1031.39,101,11.77,-1.13,-77,1
1650120391,2022-04-16 16:46,42.28,1019.06,1031.23,101,12.46,-0.00,-78,1
1650120691,2022-04-16 16:51,40.26,1019.26,1031.43,101,11.89,-1.18,-78,1
1650120991,2022-04-16 16:56,42.96,1019.27,1031.44,101,11.23,-0.90,-78,1
1650121291,2022-04-16 17:01,42.19,1019.33,1031.50,101,11.06,-1.30,-78,1
1650121591,2022-04-16 17:06,42.88,1019.42,1031.59,101,10.72,-1.39,-78,1
1650121891,2022-04-16 17:11,42.20,1019.44,1031.61,101,10.80,-1.53,-78,1
1650122497,2022-04-16 17:21,44.15,1019.28,1031.45,101,11.48,-0.29,-78,1
1650122798,2022-04-16 17:26,42.38,1019.31,1031.48,101,11.76,-0.60,-78,1
1650123098,2022-04-16 17:31,43.10,1019.29,1031.46,101,11.26,-0.82,-78,1
1650123398,2022-04-16 17:36,41.50,1019.31,1031.47,101,11.12,-1.47,-78,1
1650123698,2022-04-16 17:41,41.97,1019.34,1031.51,101,10.91,-1.50,-78,1
1650123998,2022-04-16 17:46,41.34,1019.27,1031.44,101,11.49,-1.19,-77,1
1650124298,2022-04-16 17:51,40.13,1019.28,1031.45,101,11.93,-1.19,-78,1
1650124598,2022-04-16 17:56,42.24,1019.27,1031.44,101,12.37,-0.10,-78,1
1650124898,2022-04-16 18:01,40.32,1019.21,1031.38,101,12.77,-0.37,-78,1
1650125198,2022-04-16 18:06,39.88,1019.29,1031.46,101,12.90,-0.41,-78,1
1650125498,2022-04-16 18:11,42.52,1019.24,1031.41,101,12.93,0.50,-78,1
1650126104,2022-04-16 18:21,39.60,1019.26,1031.43,101,12.94,-0.47,-78,1
1650126404,2022-04-16 18:26,39.90,1019.17,1031.34,101,12.90,-0.40,-78,1
1650126704,2022-04-16 18:31,38.99,1019.13,1031.30,101,12.82,-0.79,-78,1
1650127004,2022-04-16 18:36,40.41,1019.19,1031.36,101,12.08,-0.96,-78,1
1650127304,2022-04-16 18:41,42.00,1019.23,1031.39,101,11.34,-1.10,-78,1
1650127604,2022-04-16 18:46,44.06,1019.28,1031.45,101,10.82,-0.92,-78,1
1650127904,2022-04-16 18:51,42.78,1019.45,1031.62,101,10.34,-1.76,-78,1
1650128204,2022-04-16 18:56,43.28,1019.37,1031.54,101,9.93,-1.97,-78,1
1650128504,2022-04-16 19:01,42.79,1019.46,1031.63,101,9.59,-2.44,-77,1
1650128804,2022-04-16 19:06,44.01,1019.46,1031.63,101,9.29,-2.33,-77,1
1650129104,2022-04-16 19:11,44.08,1019.52,1031.69,101,9.02,-2.56,-77,1
1650129711,2022-04-16 19:21,45.92,1019.60,1031.77,101,8.48,-2.50,-77,1
1650130011,2022-04-16 19:26,46.47,1019.66,1031.83,101,8.26,-2.54,-77,1
1650130311,2022-04-16 19:31,45.74,1019.74,1031.91,101,8.01,-2.98,-78,1
1650130611,2022-04-16 19:36,46.94,1019.80,1031.97,101,7.58,-3.03,-77,1
1650130911,2022-04-16 19:41,46.55,1019.73,1031.90,101,7.62,-3.10,-77,1
1650131211,2022-04-16 19:46,46.34,1019.89,1032.05,101,7.37,-3.39,-78,1
1650131511,2022-04-16 19:51,47.70,1019.94,1032.11,101,7.19,-3.17,-77,1
1650131811,2022-04-16 19:56,48.10,1019.93,1032.09,101,7.02,-3.21,-77,1
1650132111,2022-04-16 20:01,48.05,1020.00,1032.17,101,6.86,-3.37,-77,1
1650132411,2022-04-16 20:06,48.75,1020.04,1032.21,101,6.71,-3.32,-77,1
1650132711,2022-04-16 20:11,49.02,1020.07,1032.24,101,6.55,-3.39,-78,1
1650133317,2022-04-16 20:21,49.65,1020.16,1032.33,101,6.24,-3.51,-77,1
1650133617,2022-04-16 20:26,49.97,1020.15,1032.31,101,6.11,-3.54,-77,1
1650133917,2022-04-16 20:31,50.14,1020.18,1032.35,101,5.86,-3.73,-77,1
1650134217,2022-04-16 20:36,50.60,1020.19,1032.36,101,5.94,-3.53,-78,1
1650134517,2022-04-16 20:41,51.45,1020.34,1032.51,101,5.87,-3.37,-77,1
1650134817,2022-04-16 20:46,51.29,1020.41,1032.58,101,5.79,-3.49,-77,1
1650135117,2022-04-16 20:51,51.94,1020.39,1032.56,101,5.72,-3.39,-77,1
1650135418,2022-04-16 20:56,51.94,1020.40,1032.56,101,5.68,-3.42,-77,1
1650135718,2022-04-16 21:01,52.38,1020.43,1032.60,101,5.64,-3.35,-77,1
1650136018,2022-04-16 21:06,52.40,1020.39,1032.56,101,5.58,-3.40,-78,1
1650136318,2022-04-16 21:11,52.60,1020.43,1032.59,101,5.53,-3.39,-77,1
1650136924,2022-04-16 21:22,52.93,1020.44,1032.61,101,5.43,-3.40,-77,1
1650137225,2022-04-16 21:27,52.97,1020.46,1032.63,101,5.37,-3.45,-78,1
1650137525,2022-04-16 21:32,53.29,1020.46,1032.63,101,5.30,-3.43,-77,1
1650137825,2022-04-16 21:37,53.77,1020.42,1032.59,101,5.22,-3.39,-77,1
1650138125,2022-04-16 21:42,54.23,1020.47,1032.64,101,5.16,-3.33,-77,1
1650138425,2022-04-16 21:47,54.79,1020.39,1032.56,101,5.09,-3.26,-77,1
1650138725,2022-04-16 21:52,54.97,1020.37,1032.54,101,4.97,-3.33,-77,1
1650139025,2022-04-16 21:57,55.60,1020.36,1032.52,101,4.87,-3.27,-77,1
1650139325,2022-04-16 22:02,55.96,1020.39,1032.55,101,4.77,-3.27,-77,1
1650139625,2022-04-16 22:07,56.17,1020.47,1032.64,101,4.70,-3.29,-77,1
1650139925,2022-04-16 22:12,56.40,1020.57,1032.74,101,4.63,-3.30,-77,1
1650140531,2022-04-16 22:22,56.68,1020.60,1032.77,101,4.44,-3.41,-77,1
1650140831,2022-04-16 22:27,57.05,1020.67,1032.84,101,4.35,-3.41,-77,1
1650141131,2022-04-16 22:32,57.40,1020.61,1032.78,101,4.26,-3.41,-77,1
1650141431,2022-04-16 22:37,57.96,1020.65,1032.82,101,4.20,-3.34,-77,1
1650141732,2022-04-16 22:42,57.76,1020.63,1032.80,101,4.18,-3.40,-77,1
1650142032,2022-04-16 22:47,58.04,1020.64,1032.81,101,4.12,-3.39,-77,1
1650142332,2022-04-16 22:52,58.00,1020.63,1032.80,101,4.06,-3.46,-77,1
1650142632,2022-04-16 22:57,58.20,1020.64,1032.81,101,3.99,-3.48,-77,1
1650142932,2022-04-16 23:02,58.56,1020.68,1032.85,101,3.91,-3.47,-77,1
1650143232,2022-04-16 23:07,59.10,1020.67,1032.84,101,3.80,-3.45,-77,1
1650143532,2022-04-16 23:12,59.41,1020.67,1032.84,101,3.68,-3.50,-77,1
1650144138,2022-04-16 23:22,59.75,1020.65,1032.82,101,3.45,-3.64,-77,1
1650144438,2022-04-16 23:27,60.08,1020.61,1032.78,101,3.38,-3.63,-77,1
1650144738,2022-04-16 23:32,60.53,1020.62,1032.79,101,3.31,-3.60,-77,1
1650145038,2022-04-16 23:37,60.39,1020.60,1032.77,101,3.27,-3.66,-77,1
1650145338,2022-04-16 23:42,60.73,1020.61,1032.77,101,3.22,-3.64,-77,1
1650145638,2022-04-16 23:47,60.51,1020.58,1032.75,101,3.13,-3.77,-77,1
1650145938,2022-04-16 23:52,60.56,1020.63,1032.80,101,2.99,-3.89,-78,1
1650146238,2022-04-16 23:57,60.95,1020.70,1032.87,101,2.84,-3.95,-77,1