1650664987,2022-04-23 00:03,64.45,1001.49,1013.66,101,7.16,0.91,-78,1
1650665287,2022-04-23 00:08,64.12,1001.51,1013.68,101,7.10,0.78,-77,1
1650665587,2022-04-23 00:13,65.29,1001.49,1013.66,101,7.04,0.98,-78,1
1650665887,2022-04-23 00:18,65.66,1001.48,1013.65,101,6.98,1.00,-77,1
1650666187,2022-04-23 00:23,65.81,1001.45,1013.62,101,6.89,0.94,-78,1
1650666487,2022-04-23 00:28,64.86,1001.45,1013.62,101,6.82,0.67,-77,1
1650666787,2022-04-23 00:33,65.62,1001.45,1013.62,101,6.75,0.77,-77,1
1650667087,2022-04-23 00:38,65.13,1001.40,1013.57,101,6.69,0.61,-77,1
1650667387,2022-04-23 00:43,65.68,1001.39,1013.56,101,6.61,0.65,-77,1
1650667993,2022-04-23 00:53,66.10,1001.40,1013.57,101,6.45,0.58,-77,1
1650668293,2022-04-23 00:58,66.87,1001.40,1013.57,101,6.37,0.67,-78,1
1650668593,2022-04-23 01:03,67.34,1001.37,1013.54,101,6.30,0.70,-77,1
1650668893,2022-04-23 01:08,66.28,1001.33,1013.49,101,6.24,0.42,-78,1
1650669193,2022-04-23 01:13,66.48,1001.28,1013.45,101,6.20,0.43,-77,1
1650669493,2022-04-23 01:18,66.61,1001.31,1013.48,101,6.13,0.39,-77,1
1650669793,2022-04-23 01:23,67.46,1001.24,1013.41,101,6.09,0.52,-77,1
1650670094,2022-04-23 01:28,66.59,1001.23,1013.40,101,6.04,0.30,-77,1
1650670394,2022-04-23 01:33,67.93,1001.13,1013.30,101,6.00,0.53,-77,1
1650670694,2022-04-23 01:38,68.21,1001.10,1013.27,101,5.97,0.56,-77,1
1650670994,2022-04-23 01:43,67.05,1001.03,1013.20,101,5.92,0.28,-77,1
1650671600,2022-04-23 01:53,67.88,1001.01,1013.18,101,5.81,0.34,-77,1
1650671900,2022-04-23 01:58,67.68,1000.99,1013.15,101,5.75,0.24,-78,1
1650672200,2022-04-23 02:03,67.63,1000.96,1013.12,101,5.70,0.18,-78,1
1650672500,2022-04-23 02:08,67.80,1000.93,1013.10,101,5.68,0.20,-78,1
1650672800,2022-04-23 02:13,67.69,1000.91,1013.08,101,5.67,0.17,-78,1
1650673100,2022-04-23 02:18,68.21,1000.88,1013.05,101,5.60,0.21,-78,1
1650673400,2022-04-23 02:23,69.32,1000.83,1013.00,101,5.52,0.35,-77,1
1650673700,2022-04-23 02:28,68.04,1000.78,1012.94,101,5.47,0.05,-77,1
1650674303,2022-04-23 02:38,68.28,1000.77,1012.94,101,5.37,0.00,-77,1
1650674603,2022-04-23 02:43,68.84,1000.71,1012.88,101,5.16,-0.09,-77,1
1650675209,2022-04-23 02:53,69.10,1000.73,1012.89,101,5.18,-0.02,-77,1
1650675509,2022-04-23 02:58,69.60,1000.67,1012.84,101,5.13,0.03,-77,1
1650675809,2022-04-23 03:03,70.15,1000.67,1012.84,101,5.06,0.08,-78,1
1650676110,2022-04-23 03:08,71.16,1000.65,1012.82,101,4.99,0.20,-78,1
1650676410,2022-04-23 03:13,70.09,1000.58,1012.75,101,4.93,-0.06,-78,1
1650677016,2022-04-23 03:23,70.87,1000.59,1012.75,101,4.78,-0.05,-77,1
1650677316,2022-04-23 03:28,72.40,1000.55,1012.72,101,4.73,0.19,-77,1
1650677616,2022-04-23 03:33,72.21,1000.57,1012.74,101,4.71,0.14,-77,1
1650677916,2022-04-23 03:38,70.94,1000.51,1012.68,101,4.69,-0.13,-77,1
1650678216,2022-04-23 03:43,71.06,1000.47,1012.64,101,4.65,-0.14,-77,1
1650678516,2022-04-23 03:48,70.37,1000.42,1012.59,101,4.60,-0.32,-77,1
1650678816,2022-04-23 03:53,70.70,1000.37,1012.54,101,4.55,-0.31,-77,1
1650679116,2022-04-23 03:58,71.06,1000.35,1012.52,101,4.52,-0.27,-77,1
1650679416,2022-04-23 04:03,71.20,1000.33,1012.50,101,4.49,-0.27,-77,1
1650679716,2022-04-23 04:08,71.21,1000.27,1012.43,101,4.46,-0.29,-78,1
1650680016,2022-04-23 04:13,71.57,1000.26,1012.42,101,4.42,-0.26,-77,1
1650680622,2022-04-23 04:23,72.01,1000.28,1012.45,101,4.33,-0.27,-77,1
1650680922,2022-04-23 04:28,71.57,1000.22,1012.39,101,4.30,-0.38,-77,1
1650681222,2022-04-23 04:33,72.95,1000.24,1012.41,101,4.27,-0.15,-77,1
1650681522,2022-04-23 04:38,71.34,1000.23,1012.40,101,4.21,-0.51,-77,1
1650681822,2022-04-23 04:43,71.70,1000.18,1012.35,101,4.16,-0.49,-77,1
1650682123,2022-04-23 04:48,72.48,1000.14,1012.31,101,4.11,-0.39,-77,1
1650682423,2022-04-23 04:53,72.51,999.99,1012.16,101,4.10,-0.39,-77,1
1650682723,2022-04-23 04:58,72.12,1000.09,1012.26,101,4.09,-0.48,-78,1
1650683023,2022-04-23 05:03,71.98,1000.15,1012.32,101,4.08,-0.51,-77,1
1650683323,2022-04-23 05:08,72.73,1000.12,1012.29,101,4.07,-0.38,-77,1
1650683623,2022-04-23 05:13,72.05,1000.05,1012.22,101,4.05,-0.53,-77,1
1650683923,2022-04-23 05:18,72.71,1000.05,1012.22,101,4.01,-0.44,-77,1
1650684529,2022-04-23 05:28,72.68,999.95,1012.12,101,3.91,-0.55,-77,1
1650684829,2022-04-23 05:33,72.46,999.96,1012.12,101,3.87,-0.63,-77,1
1650685129,2022-04-23 05:38,73.05,999.95,1012.12,101,3.84,-0.54,-77,1
1650685429,2022-04-23 05:43,73.30,999.91,1012.08,101,3.81,-0.53,-77,1
1650685729,2022-04-23 05:48,72.24,999.98,1012.15,101,3.80,-0.73,-77,1
1650686335,2022-04-23 05:58,72.28,999.98,1012.15,101,3.82,-0.71,-77,1
1650686635,2022-04-23 06:03,72.36,999.99,1012.16,101,3.84,-0.67,-77,1
1650686935,2022-04-23 06:08,72.13,999.95,1012.12,101,3.85,-0.71,-77,1
1650687235,2022-04-23 06:13,72.81,999.94,1012.11,101,3.87,-0.56,-77,1
1650687535,2022-04-23 06:18,72.26,999.89,1012.06,101,3.91,-0.63,-77,1
1650687835,2022-04-23 06:23,72.30,999.87,1012.04,101,3.97,-0.56,-77,1
1650688136,2022-04-23 06:28,72.19,999.81,1011.97,101,4.03,-0.52,-77,1
1650688436,2022-04-23 06:33,73.43,999.73,1011.90,101,4.09,-0.23,-77,1
1650688736,2022-04-23 06:38,72.35,999.68,1011.85,101,4.17,-0.36,-78,1
1650689036,2022-04-23 06:43,73.79,999.64,1011.81,101,4.26,0.00,-77,1
1650689336,2022-04-23 06:48,73.79,999.65,1011.82,101,4.35,0.09,-78,1
1650689636,2022-04-23 06:53,72.47,999.65,1011.82,101,4.49,-0.03,-77,1
1650690242,2022-04-23 07:04,72.51,999.58,1011.75,101,4.72,0.20,-78,1
1650690542,2022-04-23 07:09,72.19,999.54,1011.71,101,4.86,0.28,-77,1
1650690842,2022-04-23 07:14,72.12,999.54,1011.71,101,5.02,0.42,-77,1
1650691142,2022-04-23 07:19,71.60,999.59,1011.76,101,5.15,0.44,-78,1
1650691442,2022-04-23 07:24,71.48,999.62,1011.78,101,5.33,0.59,-77,1
1650691742,2022-04-23 07:29,71.44,999.58,1011.75,101,5.48,0.73,-77,1
1650692042,2022-04-23 07:34,71.18,999.69,1011.86,101,5.64,0.83,-77,1
1650692342,2022-04-23 07:39,70.71,999.63,1011.80,101,5.79,0.89,-78,1
1650692642,2022-04-23 07:44,70.67,999.59,1011.76,101,5.95,1.03,-78,1
1650692942,2022-04-23 07:49,70.13,999.55,1011.72,101,6.13,1.10,-77,1
1650693548,2022-04-23 07:59,69.72,999.68,1011.85,101,6.43,1.31,-77,1
1650693848,2022-04-23 08:04,69.33,999.70,1011.86,101,6.60,1.39,-78,1
1650694148,2022-04-23 08:09,68.58,999.68,1011.85,101,6.78,1.41,-77,1
1650694449,2022-04-23 08:14,68.37,999.59,1011.76,101,7.02,1.60,-78,1
1650694749,2022-04-23 08:19,67.87,999.55,1011.72,101,7.28,1.75,-77,1
1650695049,2022-04-23 08:24,67.73,999.50,1011.67,101,7.53,1.96,-77,1
1650695349,2022-04-23 08:29,67.21,999.52,1011.68,101,7.77,2.08,-77,1
1650695649,2022-04-23 08:34,67.25,999.46,1011.63,101,8.02,2.33,-77,1
1650695949,2022-04-23 08:39,66.10,999.44,1011.61,101,8.26,2.31,-78,1
1650696249,2022-04-23 08:44,65.58,999.48,1011.65,101,8.49,2.42,-78,1
1650696855,2022-04-23 08:54,64.23,999.36,1011.53,101,9.00,2.61,-77,1
1650697155,2022-04-23 08:59,62.70,999.32,1011.49,101,9.26,2.52,-77,1
1650697455,2022-04-23 09:04,62.56,999.32,1011.49,101,9.49,2.71,-78,1
1650697755,2022-04-23 09:09,61.56,999.35,1011.52,101,9.69,2.67,-78,1
1650698055,2022-04-23 09:14,60.19,999.29,1011.46,101,9.93,2.58,-78,1
1650698355,2022-04-23 09:19,60.28,999.22,1011.39,101,10.13,2.79,-77,1
1650698655,2022-04-23 09:24,59.94,999.17,1011.34,101,10.33,2.90,-78,1
1650698955,2022-04-23 09:29,59.56,999.20,1011.37,101,10.53,3.00,-78,1
1650699255,2022-04-23 09:34,57.95,999.20,1011.37,101,10.71,2.78,-77,1
1650699555,2022-04-23 09:39,58.30,999.16,1011.33,101,10.92,3.06,-77,1
1650699855,2022-04-23 09:44,57.22,999.02,1011.19,101,11.10,2.97,-77,1
1650700462,2022-04-23 09:54,55.31,998.86,1011.03,101,11.43,2.80,-78,1
1650700762,2022-04-23 09:59,55.26,998.87,1011.04,101,11.60,2.94,-77,1
1650701062,2022-04-23 10:04,54.11,998.81,1010.98,101,11.73,2.77,-77,1
1650701362,2022-04-23 10:09,54.59,998.80,1010.97,101,11.83,2.98,-78,1
1650701662,2022-04-23 10:14,53.82,998.74,1010.90,101,12.02,2.96,-78,1
1650701962,2022-04-23 10:19,50.16,998.57,1010.74,101,12.14,2.08,-78,1
1650702262,2022-04-23 10:24,51.35,998.78,1010.95,101,12.23,2.49,-78,1
1650702562,2022-04-23 10:29,50.89,998.71,1010.88,101,12.37,2.50,-78,1
1650702862,2022-04-23 10:34,48.95,998.72,1010.89,101,12.50,2.07,-78,1
1650703162,2022-04-23 10:39,49.86,998.67,1010.84,101,12.56,2.39,-78,1
1650703462,2022-04-23 10:44,48.82,998.72,1010.89,101,12.68,2.20,-77,1
1650704068,2022-04-23 10:54,48.46,998.68,1010.85,101,12.89,2.29,-78,1
1650704368,2022-04-23 10:59,48.46,998.65,1010.81,101,12.92,2.32,-78,1
1650704668,2022-04-23 11:04,48.33,998.57,1010.74,101,12.95,2.31,-78,1
1650704968,2022-04-23 11:09,47.99,998.55,1010.72,101,13.03,2.28,-78,1
1650705268,2022-04-23 11:14,46.80,998.48,1010.65,101,13.05,1.95,-78,1
1650705568,2022-04-23 11:19,47.86,998.52,1010.68,101,13.07,2.28,-78,1
1650705868,2022-04-23 11:24,47.78,998.39,1010.56,101,13.06,2.25,-78,1
1650706168,2022-04-23 11:29,46.64,998.36,1010.53,101,13.27,2.10,-76,1
1650706468,2022-04-23 11:34,46.46,998.36,1010.53,101,13.46,2.22,-76,1
1650706769,2022-04-23 11:39,45.99,998.36,1010.53,101,13.61,2.21,-76,1
1650707069,2022-04-23 11:44,45.54,998.32,1010.49,101,13.79,2.24,-76,1
1650707675,2022-04-23 11:54,44.37,998.30,1010.46,101,13.85,1.93,-77,1
1650707975,2022-04-23 11:59,45.84,998.30,1010.47,101,13.86,2.40,-77,1
1650708275,2022-04-23 12:04,45.57,998.25,1010.42,101,14.00,2.44,-76,1
1650708575,2022-04-23 12:09,45.37,998.24,1010.40,101,14.24,2.60,-76,1
1650708875,2022-04-23 12:14,44.02,998.18,1010.35,101,14.30,2.23,-76,1
1650709175,2022-04-23 12:19,44.70,998.16,1010.33,101,14.33,2.47,-76,1
1650709475,2022-04-23 12:24,45.14,998.21,1010.37,101,14.35,2.63,-76,1
1650709775,2022-04-23 12:29,44.57,998.22,1010.39,101,14.42,2.51,-76,1
1650710075,2022-04-23 12:34,44.26,998.16,1010.33,101,14.54,2.53,-76,1
1650710375,2022-04-23 12:39,43.01,998.11,1010.28,101,14.66,2.23,-76,1
1650710675,2022-04-23 12:44,44.00,998.12,1010.28,101,14.77,2.65,-76,1
1650710975,2022-04-23 12:49,44.41,998.11,1010.28,101,14.88,2.88,-76,1
1650711581,2022-04-23 12:59,43.53,998.14,1010.31,101,14.81,2.54,-76,1
1650711881,2022-04-23 13:04,43.29,998.08,1010.25,101,14.73,2.39,-76,1
1650712181,2022-04-23 13:09,43.76,998.04,1010.21,101,14.71,2.52,-76,1
1650712481,2022-04-23 13:14,45.45,997.95,1010.12,101,14.82,3.15,-76,1
1650712781,2022-04-23 13:19,43.83,998.00,1010.17,101,14.98,2.79,-76,1
1650713082,2022-04-23 13:24,43.32,997.94,1010.11,101,15.12,2.75,-76,1
1650713382,2022-04-23 13:29,41.51,997.80,1009.97,101,15.27,2.28,-77,1
1650713682,2022-04-23 13:34,42.05,997.83,1009.99,101,15.27,2.46,-76,1
1650713982,2022-04-23 13:39,41.91,997.80,1009.97,101,15.30,2.44,-76,1
1650714282,2022-04-23 13:44,40.36,997.80,1009.97,101,15.50,2.10,-76,1
1650714582,2022-04-23 13:49,40.61,997.80,1009.97,101,15.66,2.33,-76,1
1650715188,2022-04-23 13:59,41.07,997.77,1009.94,101,15.54,2.38,-76,1
1650715488,2022-04-23 14:04,41.81,997.73,1009.90,101,15.49,2.58,-76,1
1650715788,2022-04-23 14:09,40.69,997.75,1009.92,101,15.56,2.27,-76,1
1650716088,2022-04-23 14:14,40.50,997.72,1009.89,101,15.89,2.49,-76,1
1650716388,2022-04-23 14:19,38.91,997.53,1009.70,101,16.21,2.22,-76,1
1650716688,2022-04-23 14:24,39.32,997.75,1009.92,101,16.18,2.34,-78,1
1650716988,2022-04-23 14:29,39.70,997.66,1009.83,101,16.03,2.34,-78,1
1650717288,2022-04-23 14:34,40.59,997.62,1009.79,101,16.07,2.69,-78,1
1650717588,2022-04-23 14:39,40.04,997.24,1009.41,101,16.16,2.58,-78,1
1650717888,2022-04-23 14:44,39.39,997.53,1009.70,101,15.94,2.15,-79,1
1650718188,2022-04-23 14:49,41.56,997.45,1009.61,101,15.63,2.63,-78,1
1650718794,2022-04-23 14:59,41.99,997.51,1009.68,101,15.20,2.38,-76,1
1650719095,2022-04-23 15:04,41.34,997.56,1009.73,101,15.15,2.12,-79,1
1650719395,2022-04-23 15:09,40.20,997.53,1009.70,101,15.03,1.62,-78,1
1650719695,2022-04-23 15:14,41.35,997.38,1009.54,101,15.39,2.34,-78,1
1650719995,2022-04-23 15:19,39.59,997.29,1009.45,101,15.90,2.19,-78,1
1650720295,2022-04-23 15:24,40.10,997.20,1009.37,101,15.99,2.45,-78,1
1650720595,2022-04-23 15:29,41.25,997.30,1009.46,101,15.84,2.71,-78,1
1650720895,2022-04-23 15:34,40.86,997.16,1009.33,101,15.53,2.30,-78,1
1650721195,2022-04-23 15:39,40.31,997.20,1009.37,101,15.32,1.92,-79,1
1650721495,2022-04-23 15:44,41.74,997.26,1009.43,101,15.25,2.34,-78,1
1650721795,2022-04-23 15:49,40.77,997.21,1009.38,101,15.16,1.93,-78,1
1650722401,2022-04-23 16:00,39.71,997.19,1009.36,101,15.99,2.31,-78,1
1650722703,2022-04-23 16:05,38.16,997.05,1009.22,101,16.53,2.23,-79,1
1650723003,2022-04-23 16:10,39.97,997.13,1009.30,101,16.61,2.96,-78,1
1650723303,2022-04-23 16:15,39.34,997.18,1009.35,101,16.24,2.40,-78,1
1650723603,2022-04-23 16:20,40.91,997.15,1009.32,101,16.05,2.78,-78,1
1650723903,2022-04-23 16:25,40.27,997.07,1009.24,101,15.88,2.41,-78,1
1650724203,2022-04-23 16:30,40.81,997.13,1009.30,101,16.30,2.97,-78,1
1650724503,2022-04-23 16:35,39.29,997.11,1009.28,101,16.72,2.81,-78,1
1650724803,2022-04-23 16:40,39.22,997.11,1009.28,101,16.50,2.59,-78,1
1650725103,2022-04-23 16:45,38.28,997.08,1009.24,101,16.69,2.42,-78,1
1650725403,2022-04-23 16:50,38.28,996.97,1009.14,101,16.95,2.65,-78,1
1650726010,2022-04-23 17:00,36.52,997.03,1009.20,101,17.51,2.49,-78,1
1650726310,2022-04-23 17:05,35.78,996.93,1009.10,101,17.38,2.09,-78,1
1650726610,2022-04-23 17:10,37.05,997.03,1009.20,101,17.63,2.80,-78,1
1650726910,2022-04-23 17:15,37.23,997.05,1009.22,101,17.16,2.45,-78,1
1650727210,2022-04-23 17:20,38.78,997.02,1009.19,101,16.96,2.85,-78,1
1650727510,2022-04-23 17:25,37.06,997.03,1009.20,101,17.65,2.82,-78,1
1650727810,2022-04-23 17:30,37.03,996.99,1009.16,101,17.79,2.93,-78,1
1650728110,2022-04-23 17:35,37.68,997.06,1009.23,101,17.09,2.56,-78,1
1650728411,2022-04-23 17:40,39.16,997.04,1009.21,101,16.38,2.46,-78,1
1650728711,2022-04-23 17:45,39.82,996.94,1009.11,101,15.86,2.23,-78,1
1650729317,2022-04-23 17:55,38.91,996.94,1009.11,101,16.29,2.29,-78,1
1650729617,2022-04-23 18:00,39.07,997.00,1009.17,101,15.98,2.07,-78,1
1650729917,2022-04-23 18:05,38.17,997.00,1009.17,101,16.23,1.97,-78,1
1650730217,2022-04-23 18:10,37.33,996.96,1009.13,101,16.66,2.04,-78,1
1650730517,2022-04-23 18:15,37.69,996.96,1009.12,101,16.99,2.47,-78,1
1650730817,2022-04-23 18:20,37.03,996.97,1009.14,101,17.23,2.44,-78,1
1650731117,2022-04-23 18:25,38.06,996.94,1009.11,101,16.66,2.31,-78,1
1650731418,2022-04-23 18:30,38.38,996.99,1009.16,101,16.34,2.14,-78,1
1650731718,2022-04-23 18:35,39.08,996.98,1009.15,101,16.00,2.09,-78,1
1650732018,2022-04-23 18:40,39.12,996.91,1009.08,101,16.32,2.39,-78,1
1650732318,2022-04-23 18:45,37.27,996.92,1009.09,101,16.67,2.03,-78,1
1650732924,2022-04-23 18:55,37.51,996.93,1009.10,101,16.25,1.74,-78,1
1650733224,2022-04-23 19:00,38.72,996.95,1009.12,101,15.57,1.58,-78,1
1650733524,2022-04-23 19:05,40.34,996.83,1009.00,101,15.01,1.65,-79,1
1650733824,2022-04-23 19:10,39.38,996.99,1009.16,101,14.55,0.90,-78,1
1650734124,2022-04-23 19:15,40.68,997.02,1009.19,101,14.23,1.07,-78,1
1650734424,2022-04-23 19:20,41.22,996.96,1009.13,101,13.95,1.00,-78,1
1650734724,2022-04-23 19:25,41.65,997.01,1009.18,101,13.68,0.89,-78,1
1650735024,2022-04-23 19:30,41.96,997.07,1009.24,101,13.45,0.79,-78,1
1650735324,2022-04-23 19:35,42.76,997.08,1009.24,101,13.23,0.85,-78,1
1650735624,2022-04-23 19:40,43.02,997.07,1009.24,101,13.00,0.73,-78,1
1650735924,2022-04-23 19:45,43.16,997.05,1009.22,101,12.82,0.61,-78,1
1650736224,2022-04-23 19:50,43.59,997.02,1009.19,101,12.65,0.59,-77,1
1650736830,2022-04-23 20:00,43.79,996.96,1009.12,101,12.28,0.32,-78,1
1650737130,2022-04-23 20:05,44.00,996.99,1009.16,101,12.11,0.23,-78,1
1650737430,2022-04-23 20:10,44.13,997.05,1009.22,101,11.98,0.16,-78,1
1650737731,2022-04-23 20:15,44.51,997.04,1009.21,101,11.85,0.16,-78,1
1650738031,2022-04-23 20:20,44.93,997.06,1009.23,101,11.69,0.14,-78,1
1650738331,2022-04-23 20:25,45.10,997.04,1009.21,101,11.53,0.04,-78,1
1650738631,2022-04-23 20:30,45.69,997.07,1009.24,101,11.40,0.10,-77,1
1650738931,2022-04-23 20:35,45.86,997.08,1009.25,101,11.25,0.02,-77,1
1650739231,2022-04-23 20:40,46.29,997.09,1009.26,101,11.12,0.03,-78,1
1650739531,2022-04-23 20:45,46.64,997.08,1009.24,101,11.00,0.02,-78,1
1650739831,2022-04-23 20:50,46.85,996.94,1009.11,101,10.87,-0.03,-78,1
1650740437,2022-04-23 21:00,47.30,996.94,1009.11,101,10.59,-0.16,-78,1
1650740737,2022-04-23 21:05,47.51,996.94,1009.11,101,10.49,-0.19,-76,1
1650741037,2022-04-23 21:10,47.71,996.91,1009.08,101,10.42,-0.20,-77,1
1650741337,2022-04-23 21:15,47.91,996.87,1009.04,101,10.35,-0.20,-77,1
1650741637,2022-04-23 21:20,48.26,996.93,1009.10,101,10.26,-0.19,-77,1
1650741937,2022-04-23 21:25,48.40,996.92,1009.09,101,10.17,-0.23,-77,1
1650742237,2022-04-23 21:30,49.55,996.89,1009.06,101,10.07,0.00,-77,1
1650742537,2022-04-23 21:35,49.74,996.89,1009.06,101,9.97,-0.04,-78,1
1650742837,2022-04-23 21:40,50.14,996.89,1009.06,101,9.87,-0.02,-77,1
1650743137,2022-04-23 21:45,49.69,996.92,1009.09,101,9.76,-0.25,-76,1
1650743437,2022-04-23 21:50,50.01,996.90,1009.07,101,9.70,-0.21,-77,1
1650744044,2022-04-23 22:00,51.32,997.01,1009.18,101,9.53,-0.01,-76,1
1650744344,2022-04-23 22:05,51.85,996.97,1009.14,101,9.45,0.05,-77,1
1650744644,2022-04-23 22:10,51.95,996.93,1009.10,101,9.35,-0.01,-76,1
1650744944,2022-04-23 22:15,52.27,996.76,1008.93,101,9.26,-0.01,-77,1
1650745244,2022-04-23 22:20,52.04,996.97,1009.14,101,9.15,-0.17,-76,1
1650745544,2022-04-23 22:25,52.37,996.93,1009.10,101,9.07,-0.16,-76,1
1650745844,2022-04-23 22:30,52.32,996.95,1009.12,101,8.94,-0.30,-76,1
1650746144,2022-04-23 22:35,52.82,996.94,1009.11,101,8.86,-0.24,-76,1
1650746444,2022-04-23 22:40,53.47,996.90,1009.07,101,8.76,-0.16,-76,1
1650746744,2022-04-23 22:45,53.36,996.89,1009.06,101,8.65,-0.30,-76,1
1650747350,2022-04-23 22:55,53.25,996.84,1009.01,101,8.44,-0.52,-76,1
1650747650,2022-04-23 23:00,53.51,996.84,1009.01,101,8.36,-0.53,-76,1
1650747950,2022-04-23 23:05,54.17,996.90,1009.07,101,8.26,-0.45,-76,1
1650748250,2022-04-23 23:10,54.60,996.87,1009.03,101,8.15,-0.44,-76,1
1650748550,2022-04-23 23:15,54.33,996.86,1009.02,101,8.03,-0.63,-76,1
1650748850,2022-04-23 23:20,54.57,996.82,1008.99,101,7.94,-0.65,-76,1
1650749150,2022-04-23 23:25,55.11,996.80,1008.97,101,7.85,-0.60,-76,1
1650749450,2022-04-23 23:30,54.98,996.81,1008.98,101,7.78,-0.70,-76,1
1650749750,2022-04-23 23:35,55.04,996.79,1008.96,101,7.71,-0.75,-77,1
1650750050,2022-04-23 23:40,55.57,996.77,1008.94,101,7.66,-0.66,-76,1
1650750351,2022-04-23 23:45,55.49,996.78,1008.95,101,7.58,-0.76,-76,1
1650750957,2022-04-23 23:55,55.99,996.72,1008.89,101,7.38,-0.82,-76,1