1650751257,2022-04-24 00:00,55.86,996.72,1008.89,101,7.28,-0.95,-76,1
1650751557,2022-04-24 00:05,56.64,996.73,1008.90,101,7.18,-0.85,-76,1
1650751857,2022-04-24 00:10,57.04,996.71,1008.87,101,7.06,-0.87,-77,1
1650752157,2022-04-24 00:15,57.19,996.68,1008.85,101,6.97,-0.91,-77,1
1650752457,2022-04-24 00:20,58.57,996.67,1008.84,101,6.89,-0.67,-76,1
1650752757,2022-04-24 00:25,58.54,996.69,1008.86,101,6.82,-0.74,-76,1
1650753057,2022-04-24 00:30,59.19,996.66,1008.83,101,6.74,-0.66,-76,1
1650753357,2022-04-24 00:35,58.92,996.66,1008.83,101,6.67,-0.79,-76,1
1650753657,2022-04-24 00:40,59.22,996.64,1008.81,101,6.59,-0.79,-76,1
1650753957,2022-04-24 00:45,58.99,996.68,1008.85,101,6.52,-0.91,-76,1
1650754257,2022-04-24 00:50,59.23,996.66,1008.83,101,6.46,-0.92,-76,1
1650754863,2022-04-24 01:01,59.28,996.65,1008.82,101,6.34,-1.02,-76,1
1650755163,2022-04-24 01:06,60.68,996.70,1008.87,101,6.29,-0.74,-76,1
1650755463,2022-04-24 01:11,61.00,996.75,1008.92,101,6.24,-0.72,-76,1
1650755763,2022-04-24 01:16,60.05,996.83,1009.00,101,6.18,-0.99,-76,1
1650756063,2022-04-24 01:21,60.85,996.81,1008.98,101,5.65,-1.31,-76,1
1650756363,2022-04-24 01:26,61.33,996.80,1008.97,101,5.99,-0.88,-76,1
1650756664,2022-04-24 01:31,62.72,996.75,1008.92,101,5.90,-0.66,-76,1
1650756964,2022-04-24 01:36,62.08,996.80,1008.97,101,5.84,-0.86,-76,1
1650757264,2022-04-24 01:41,62.27,996.73,1008.90,101,5.75,-0.90,-76,1
1650757564,2022-04-24 01:46,61.81,996.80,1008.97,101,5.68,-1.07,-76,1
1650757864,2022-04-24 01:51,62.97,996.79,1008.96,101,5.58,-0.91,-76,1
1650758470,2022-04-24 02:01,63.04,996.85,1009.02,101,5.47,-1.00,-76,1
1650758770,2022-04-24 02:06,63.19,996.85,1009.02,101,5.43,-1.01,-76,1
1650759070,2022-04-24 02:11,63.12,996.89,1009.06,101,5.37,-1.08,-76,1
1650759370,2022-04-24 02:16,63.17,996.87,1009.04,101,5.33,-1.10,-76,1
1650759670,2022-04-24 02:21,63.92,996.76,1008.93,101,5.26,-1.01,-76,1
1650759970,2022-04-24 02:26,63.45,996.82,1008.99,101,5.17,-1.20,-76,1
1650760270,2022-04-24 02:31,64.87,996.84,1009.01,101,5.07,-0.99,-76,1
1650760570,2022-04-24 02:36,65.01,996.74,1008.91,101,4.96,-1.06,-76,1
1650760870,2022-04-24 02:41,65.84,996.75,1008.92,101,4.88,-0.97,-76,1
1650761170,2022-04-24 02:46,65.47,996.67,1008.84,101,4.80,-1.12,-76,1
1650761470,2022-04-24 02:51,65.49,996.64,1008.81,101,4.71,-1.20,-77,1
1650762076,2022-04-24 03:01,65.86,996.61,1008.77,101,4.60,-1.23,-76,1
1650762376,2022-04-24 03:06,66.71,996.58,1008.75,101,4.57,-1.08,-76,1
1650762676,2022-04-24 03:11,67.44,996.50,1008.67,101,4.50,-1.00,-76,1
1650762977,2022-04-24 03:16,68.77,996.46,1008.63,101,4.43,-0.80,-76,1
1650763277,2022-04-24 03:21,67.54,996.43,1008.60,101,4.38,-1.10,-76,1
1650763577,2022-04-24 03:26,66.38,996.42,1008.59,101,4.35,-1.36,-76,1
1650763877,2022-04-24 03:31,66.87,996.45,1008.62,101,4.35,-1.26,-76,1
1650764177,2022-04-24 03:36,67.09,996.44,1008.60,101,4.33,-1.24,-76,1
1650764477,2022-04-24 03:41,66.65,996.38,1008.55,101,4.28,-1.37,-76,1
1650764777,2022-04-24 03:46,66.71,996.31,1008.47,101,4.22,-1.42,-76,1
1650765077,2022-04-24 03:51,66.81,996.23,1008.40,101,4.17,-1.45,-76,1
1650765683,2022-04-24 04:01,68.05,996.10,1008.27,101,4.05,-1.31,-76,1
1650765983,2022-04-24 04:06,67.58,996.12,1008.29,101,3.95,-1.50,-76,1
1650766283,2022-04-24 04:11,67.83,996.14,1008.31,101,3.94,-1.46,-76,1
1650766583,2022-04-24 04:16,70.15,996.14,1008.31,101,3.84,-1.10,-76,1
1650766883,2022-04-24 04:21,69.50,996.12,1008.29,101,3.76,-1.30,-76,1
1650767183,2022-04-24 04:26,69.61,996.17,1008.34,101,3.68,-1.36,-76,1
1650767483,2022-04-24 04:31,71.79,996.11,1008.27,101,3.61,-1.00,-76,1
1650767783,2022-04-24 04:36,69.30,996.10,1008.27,101,3.55,-1.54,-76,1
1650768083,2022-04-24 04:41,69.33,996.08,1008.25,101,3.49,-1.59,-76,1
1650768383,2022-04-24 04:46,69.44,996.14,1008.31,101,3.43,-1.63,-76,1
1650768683,2022-04-24 04:51,70.64,996.20,1008.37,101,3.31,-1.51,-76,1
1650769290,2022-04-24 05:01,70.44,996.26,1008.43,101,3.22,-1.64,-76,1
1650769590,2022-04-24 05:06,70.03,996.27,1008.44,101,3.19,-1.75,-76,1
1650769890,2022-04-24 05:11,70.60,996.29,1008.46,101,3.19,-1.64,-76,1
1650770190,2022-04-24 05:16,71.40,996.29,1008.45,101,3.20,-1.47,-76,1
1650770490,2022-04-24 05:21,72.25,996.23,1008.40,101,3.21,-1.30,-76,1
1650770790,2022-04-24 05:26,71.34,996.21,1008.38,101,3.20,-1.48,-76,1
1650771090,2022-04-24 05:31,70.58,996.19,1008.36,101,3.19,-1.64,-76,1
1650771390,2022-04-24 05:36,71.32,996.17,1008.34,101,3.25,-1.44,-76,1
1650771690,2022-04-24 05:41,72.41,996.20,1008.37,101,3.29,-1.19,-76,1
1650771990,2022-04-24 05:46,72.94,996.20,1008.37,101,3.31,-1.08,-76,1
1650772290,2022-04-24 05:51,71.74,996.18,1008.34,101,3.35,-1.26,-76,1
1650772896,2022-04-24 06:01,71.78,996.06,1008.23,101,3.40,-1.21,-76,1
1650773196,2022-04-24 06:06,71.10,996.11,1008.28,101,3.38,-1.36,-76,1
1650773496,2022-04-24 06:11,71.63,996.09,1008.26,101,3.36,-1.27,-76,1
1650773796,2022-04-24 06:16,72.89,996.03,1008.20,101,3.36,-1.04,-76,1
1650774096,2022-04-24 06:21,72.79,995.97,1008.14,101,3.34,-1.08,-76,1
1650774396,2022-04-24 06:26,72.92,995.99,1008.16,101,3.37,-1.02,-76,1
1650774999,2022-04-24 06:36,71.63,996.00,1008.17,101,3.59,-1.05,-76,1
1650775300,2022-04-24 06:41,71.14,995.95,1008.12,101,3.73,-1.01,-76,1
1650775600,2022-04-24 06:46,73.58,995.95,1008.12,101,3.88,-0.41,-76,1
1650775900,2022-04-24 06:51,72.61,995.92,1008.09,101,4.11,-0.37,-77,1
1650776506,2022-04-24 07:01,70.54,995.97,1008.14,101,4.48,-0.41,-76,1
1650776806,2022-04-24 07:06,70.14,995.96,1008.13,101,4.54,-0.43,-76,1
1650777106,2022-04-24 07:11,70.67,995.98,1008.14,101,4.55,-0.31,-76,1
1650777406,2022-04-24 07:16,71.26,995.89,1008.06,101,4.55,-0.20,-76,1
1650777706,2022-04-24 07:21,71.26,995.87,1008.04,101,4.50,-0.25,-76,1
1650778006,2022-04-24 07:26,70.97,995.95,1008.12,101,4.44,-0.36,-76,1
1650778306,2022-04-24 07:31,72.01,995.93,1008.10,101,4.49,-0.11,-76,1
1650778606,2022-04-24 07:36,71.89,995.99,1008.16,101,4.59,-0.04,-76,1
1650778906,2022-04-24 07:41,71.51,995.99,1008.16,101,4.72,0.01,-76,1
1650779206,2022-04-24 07:46,71.87,995.97,1008.13,101,4.83,0.19,-77,1
1650779506,2022-04-24 07:51,71.40,995.97,1008.14,101,4.91,0.17,-76,1
1650780112,2022-04-24 08:01,72.46,995.85,1008.02,101,5.12,0.58,-77,1
1650780412,2022-04-24 08:06,71.59,995.80,1007.97,101,5.23,0.52,-76,1
1650780712,2022-04-24 08:11,71.10,995.78,1007.95,101,5.34,0.53,-77,1
1650781012,2022-04-24 08:16,72.58,995.72,1007.89,101,5.45,0.92,-76,1
1650781312,2022-04-24 08:21,71.07,995.84,1008.00,101,5.52,0.70,-76,1
1650781613,2022-04-24 08:26,70.70,995.76,1007.93,101,5.65,0.75,-77,1
1650781913,2022-04-24 08:31,71.89,995.77,1007.94,101,5.78,1.11,-76,1
1650782213,2022-04-24 08:36,72.30,995.81,1007.98,101,5.94,1.34,-76,1
1650782513,2022-04-24 08:41,69.93,995.80,1007.97,101,6.11,1.04,-77,1
1650782813,2022-04-24 08:46,69.68,995.86,1008.03,101,6.30,1.17,-76,1
1650783113,2022-04-24 08:51,69.83,995.92,1008.08,101,6.50,1.40,-77,1
1650783719,2022-04-24 09:01,69.11,995.93,1008.10,101,6.86,1.59,-76,1
1650784019,2022-04-24 09:06,69.43,995.94,1008.11,101,7.02,1.81,-76,1
1650784319,2022-04-24 09:11,69.16,995.89,1008.06,101,7.20,1.93,-77,1
1650784619,2022-04-24 09:16,68.53,995.82,1007.99,101,7.38,1.98,-77,1
1650784919,2022-04-24 09:21,68.23,995.78,1007.95,101,7.56,2.09,-76,1
1650785219,2022-04-24 09:26,67.60,995.76,1007.93,101,7.76,2.15,-76,1
1650785519,2022-04-24 09:31,67.37,995.79,1007.96,101,7.98,2.31,-76,1
1650785819,2022-04-24 09:36,66.91,995.74,1007.91,101,8.20,2.43,-77,1
1650786119,2022-04-24 09:41,66.87,995.70,1007.87,101,8.41,2.62,-77,1
1650786419,2022-04-24 09:46,66.69,995.65,1007.82,101,8.57,2.73,-77,1
1650786719,2022-04-24 09:51,66.54,995.61,1007.78,101,8.73,2.85,-77,1
1650787019,2022-04-24 09:56,65.86,995.60,1007.77,101,8.90,2.87,-76,1
1650787625,2022-04-24 10:07,65.28,995.57,1007.74,101,9.27,3.10,-77,1
1650787926,2022-04-24 10:12,65.23,995.51,1007.67,101,9.42,3.23,-77,1
1650788226,2022-04-24 10:17,64.15,995.44,1007.61,101,9.58,3.15,-77,1
1650788526,2022-04-24 10:22,63.80,995.48,1007.65,101,9.71,3.19,-77,1
1650788826,2022-04-24 10:27,63.27,995.40,1007.57,101,9.80,3.16,-77,1
1650789126,2022-04-24 10:32,63.50,995.38,1007.55,101,9.94,3.34,-77,1
1650789426,2022-04-24 10:37,62.34,995.38,1007.55,101,10.06,3.20,-77,1
1650789726,2022-04-24 10:42,62.56,995.33,1007.50,101,10.17,3.35,-77,1
1650790026,2022-04-24 10:47,62.35,995.25,1007.42,101,10.36,3.48,-77,1
1650790326,2022-04-24 10:52,61.18,995.19,1007.36,101,10.61,3.45,-77,1
1650790932,2022-04-24 11:02,59.99,995.13,1007.29,101,11.04,3.58,-77,1
1650791232,2022-04-24 11:07,58.98,995.01,1007.18,101,11.20,3.49,-77,1
1650791532,2022-04-24 11:12,58.70,995.01,1007.18,101,11.29,3.51,-77,1
1650791832,2022-04-24 11:17,59.17,994.98,1007.15,101,11.37,3.70,-77,1
1650792132,2022-04-24 11:22,58.26,994.86,1007.03,101,11.53,3.62,-77,1
1650792432,2022-04-24 11:27,57.59,994.77,1006.94,101,11.65,3.57,-78,1
1650792732,2022-04-24 11:32,57.27,994.78,1006.94,101,11.71,3.55,-77,1
1650793032,2022-04-24 11:37,57.02,994.73,1006.89,101,11.87,3.64,-77,1
1650793332,2022-04-24 11:42,55.93,994.73,1006.89,101,11.98,3.47,-77,1
1650793632,2022-04-24 11:47,54.87,994.73,1006.89,101,12.05,3.26,-77,1
1650793932,2022-04-24 11:52,54.79,994.73,1006.89,101,12.17,3.35,-77,1
1650794539,2022-04-24 12:02,55.09,994.72,1006.88,101,12.49,3.73,-77,1
1650794839,2022-04-24 12:07,53.82,994.75,1006.92,101,12.85,3.73,-77,1
1650795139,2022-04-24 12:12,53.03,994.77,1006.94,101,13.12,3.78,-77,1
1650795439,2022-04-24 12:17,52.77,994.75,1006.92,101,13.28,3.85,-77,1
1650795739,2022-04-24 12:22,52.16,994.70,1006.86,101,13.43,3.83,-77,1
1650796039,2022-04-24 12:27,52.17,994.63,1006.80,101,13.53,3.92,-77,1
1650796339,2022-04-24 12:32,52.85,994.63,1006.80,101,13.68,4.25,-77,1
1650796639,2022-04-24 12:37,51.84,994.59,1006.75,101,13.93,4.20,-77,1
1650796939,2022-04-24 12:42,51.07,994.61,1006.78,101,14.06,4.11,-77,1
1650797239,2022-04-24 12:47,51.54,994.59,1006.76,101,14.06,4.24,-78,1
1650797539,2022-04-24 12:52,51.43,994.57,1006.74,101,14.02,4.17,-78,1
1650798145,2022-04-24 13:02,49.53,994.61,1006.78,101,13.88,3.51,-77,1
1650798445,2022-04-24 13:07,49.36,994.56,1006.73,101,13.98,3.55,-77,1
1650798745,2022-04-24 13:12,51.24,994.57,1006.74,101,14.21,4.30,-77,1
1650799045,2022-04-24 13:17,50.28,994.59,1006.76,101,14.35,4.15,-77,1
1650799345,2022-04-24 13:22,50.35,994.57,1006.73,101,14.43,4.25,-78,1
1650799645,2022-04-24 13:27,49.64,994.47,1006.63,101,14.67,4.27,-76,1
1650799945,2022-04-24 13:32,48.36,994.54,1006.71,101,14.84,4.05,-77,1
1650800246,2022-04-24 13:37,49.64,994.51,1006.68,101,14.75,4.34,-77,1
1650800546,2022-04-24 13:42,48.56,994.53,1006.70,101,14.59,3.88,-78,1
1650800846,2022-04-24 13:47,49.23,994.49,1006.66,101,14.74,4.21,-77,1
1650801146,2022-04-24 13:52,48.48,994.44,1006.61,101,15.13,4.35,-77,1
1650801752,2022-04-24 14:02,47.88,994.45,1006.61,101,15.32,4.35,-77,1
1650802052,2022-04-24 14:07,47.55,994.39,1006.56,101,15.14,4.09,-76,1
1650802352,2022-04-24 14:12,48.41,994.42,1006.59,101,14.98,4.19,-78,1
1650802652,2022-04-24 14:17,49.16,994.49,1006.66,101,14.83,4.28,-77,1
1650802952,2022-04-24 14:22,49.32,994.30,1006.47,101,14.69,4.19,-77,1
1650803252,2022-04-24 14:27,49.10,994.55,1006.72,101,14.61,4.06,-77,1
1650803552,2022-04-24 14:32,49.65,994.48,1006.65,101,14.58,4.19,-77,1
1650803852,2022-04-24 14:37,49.07,994.50,1006.67,101,14.59,4.03,-77,1
1650804152,2022-04-24 14:42,48.94,994.58,1006.75,101,14.60,4.00,-77,1
1650804452,2022-04-24 14:47,48.60,994.57,1006.74,101,14.67,3.97,-77,1
1650804752,2022-04-24 14:52,48.40,994.49,1006.66,101,14.74,3.97,-77,1
1650805358,2022-04-24 15:02,49.23,994.49,1006.66,101,14.90,4.36,-76,1
1650805658,2022-04-24 15:07,47.34,994.45,1006.62,101,14.97,3.87,-77,1
1650805958,2022-04-24 15:12,48.32,994.44,1006.61,101,15.02,4.20,-77,1
1650806258,2022-04-24 15:17,47.70,994.36,1006.53,101,15.09,4.09,-77,1
1650806559,2022-04-24 15:22,47.24,994.25,1006.42,101,15.22,4.07,-77,1
1650806859,2022-04-24 15:27,47.15,994.09,1006.26,101,15.28,4.09,-77,1
1650807159,2022-04-24 15:32,47.81,994.11,1006.28,101,15.31,4.32,-77,1
1650807459,2022-04-24 15:37,47.44,994.07,1006.24,101,15.26,4.16,-77,1
1650807759,2022-04-24 15:42,48.16,994.03,1006.20,101,15.23,4.35,-77,1
1650808059,2022-04-24 15:47,48.18,993.95,1006.12,101,15.32,4.44,-77,1
1650808359,2022-04-24 15:52,47.83,993.89,1006.06,101,15.26,4.28,-76,1
1650808965,2022-04-24 16:02,47.17,993.69,1005.86,101,15.64,4.43,-77,1
1650809265,2022-04-24 16:07,47.66,993.52,1005.69,101,15.64,4.58,-77,1
1650809565,2022-04-24 16:12,47.00,993.73,1005.90,101,15.47,4.22,-77,1
1650809867,2022-04-24 16:17,47.63,993.64,1005.81,101,15.74,4.66,-79,1
1650810167,2022-04-24 16:22,46.19,993.67,1005.84,101,15.90,4.37,-80,1
1650810467,2022-04-24 16:27,46.46,993.73,1005.90,101,16.18,4.71,-80,1
1650810767,2022-04-24 16:32,45.38,993.74,1005.91,101,16.76,4.90,-79,1
1650811067,2022-04-24 16:37,44.54,993.69,1005.86,101,17.13,4.97,-79,1
1650811367,2022-04-24 16:42,44.49,993.58,1005.75,101,17.57,5.35,-76,1
1650811667,2022-04-24 16:47,43.71,993.58,1005.75,101,17.64,5.16,-76,1
1650811967,2022-04-24 16:52,42.92,993.50,1005.67,101,17.56,4.83,-76,1
1650812574,2022-04-24 17:02,42.31,993.49,1005.66,101,17.46,4.53,-77,1
1650812874,2022-04-24 17:07,41.82,993.49,1005.66,101,17.51,4.41,-76,1
1650813174,2022-04-24 17:12,41.70,993.43,1005.60,101,17.84,4.66,-75,1
1650813474,2022-04-24 17:17,40.66,993.46,1005.63,101,17.92,4.38,-76,1
1650813774,2022-04-24 17:22,40.96,993.58,1005.75,101,17.82,4.39,-76,1
1650814074,2022-04-24 17:27,40.65,993.58,1005.75,101,17.77,4.24,-76,1
1650814374,2022-04-24 17:32,40.37,993.60,1005.77,101,17.79,4.16,-77,1
1650814674,2022-04-24 17:37,41.31,993.62,1005.79,101,17.62,4.33,-77,1
1650814974,2022-04-24 17:42,42.08,993.72,1005.89,101,16.94,3.98,-77,1
1650815274,2022-04-24 17:47,42.90,993.66,1005.83,101,16.58,3.93,-77,1
1650815574,2022-04-24 17:52,42.68,993.56,1005.73,101,16.45,3.74,-77,1
1650816180,2022-04-24 18:03,43.44,993.60,1005.77,101,16.68,4.20,-77,1
1650816480,2022-04-24 18:08,44.49,993.70,1005.87,101,16.26,4.16,-77,1
1650816780,2022-04-24 18:13,45.58,993.80,1005.97,101,15.54,3.85,-77,1
1650817080,2022-04-24 18:18,46.62,993.79,1005.96,101,15.03,3.70,-77,1
1650817380,2022-04-24 18:23,46.53,993.78,1005.95,101,15.21,3.84,-77,1
1650817680,2022-04-24 18:28,46.21,993.80,1005.97,101,15.50,4.01,-77,1
1650817980,2022-04-24 18:33,46.31,993.93,1006.09,101,15.42,3.97,-77,1
1650818280,2022-04-24 18:38,47.13,993.93,1006.10,101,15.10,3.92,-77,1
1650818580,2022-04-24 18:43,48.06,993.96,1006.13,101,14.74,3.87,-77,1
1650818881,2022-04-24 18:48,49.06,993.87,1006.04,101,14.29,3.75,-77,1
1650819181,2022-04-24 18:53,49.99,994.04,1006.21,101,13.91,3.67,-77,1
1650819787,2022-04-24 19:03,50.92,994.06,1006.23,101,13.28,3.35,-77,1
1650820087,2022-04-24 19:08,51.96,994.10,1006.27,101,13.04,3.41,-77,1
1650820387,2022-04-24 19:13,51.68,994.10,1006.27,101,12.84,3.15,-77,1
1650820687,2022-04-24 19:18,53.33,994.17,1006.34,101,12.60,3.37,-77,1
1650820987,2022-04-24 19:23,52.95,994.21,1006.38,101,12.34,3.03,-77,1
1650821287,2022-04-24 19:28,54.29,994.28,1006.44,101,12.07,3.13,-77,1
1650821587,2022-04-24 19:33,54.75,994.27,1006.44,101,11.77,2.97,-76,1
1650821887,2022-04-24 19:38,55.67,994.36,1006.53,101,11.48,2.94,-76,1
1650822187,2022-04-24 19:43,56.65,994.47,1006.64,101,11.21,2.93,-77,1
1650822487,2022-04-24 19:48,57.00,994.48,1006.65,101,11.02,2.84,-77,1
1650822787,2022-04-24 19:53,58.28,994.43,1006.60,101,10.85,2.99,-76,1
1650823393,2022-04-24 20:03,57.73,994.62,1006.79,101,10.51,2.54,-77,1
1650823693,2022-04-24 20:08,60.26,994.75,1006.92,101,10.30,2.94,-77,1
1650823993,2022-04-24 20:13,60.94,994.76,1006.93,101,10.05,2.87,-76,1
1650824293,2022-04-24 20:18,60.85,994.79,1006.96,101,9.80,2.61,-77,1
1650824593,2022-04-24 20:23,62.37,994.88,1007.04,101,9.54,2.71,-77,1
1650824894,2022-04-24 20:28,62.41,994.90,1007.06,101,9.27,2.46,-76,1
1650825194,2022-04-24 20:33,63.75,994.95,1007.11,101,8.99,2.50,-76,1
1650825494,2022-04-24 20:38,63.79,995.04,1007.20,101,8.74,2.27,-77,1
1650825794,2022-04-24 20:43,65.02,994.97,1007.14,101,8.48,2.29,-77,1
1650826094,2022-04-24 20:48,65.77,995.10,1007.26,101,8.22,2.20,-77,1
1650826394,2022-04-24 20:53,66.49,995.12,1007.29,101,8.01,2.15,-77,1
1650827000,2022-04-24 21:03,68.60,995.27,1007.44,101,7.55,2.15,-77,1
1650827300,2022-04-24 21:08,66.53,995.28,1007.45,101,7.39,1.57,-77,1
1650827600,2022-04-24 21:13,67.12,995.28,1007.45,101,7.22,1.53,-76,1
1650827900,2022-04-24 21:18,69.18,995.48,1007.64,101,7.04,1.78,-77,1
1650828200,2022-04-24 21:23,69.02,995.65,1007.82,101,6.90,1.62,-77,1
1650828500,2022-04-24 21:28,69.95,995.66,1007.83,101,6.82,1.73,-77,1
1650828800,2022-04-24 21:33,70.31,995.65,1007.82,101,6.67,1.65,-76,1
1650829100,2022-04-24 21:38,70.30,995.58,1007.74,101,6.57,1.56,-78,1
1650829400,2022-04-24 21:43,71.13,995.70,1007.87,101,6.51,1.66,-76,1
1650829700,2022-04-24 21:48,72.00,995.81,1007.98,101,6.46,1.78,-77,1
1650830000,2022-04-24 21:53,71.76,995.80,1007.96,101,6.45,1.73,-77,1
1650830300,2022-04-24 21:58,70.73,995.80,1007.97,101,6.43,1.51,-77,1
1650830906,2022-04-24 22:08,70.98,995.85,1008.01,101,6.43,1.55,-77,1
1650831207,2022-04-24 22:13,70.66,995.83,1008.00,101,6.40,1.46,-77,1
1650831507,2022-04-24 22:18,70.85,995.92,1008.08,101,6.36,1.46,-77,1
1650831807,2022-04-24 22:23,72.29,995.88,1008.05,101,6.32,1.70,-76,1
1650832107,2022-04-24 22:28,72.30,995.90,1008.07,101,6.29,1.68,-77,1
1650832713,2022-04-24 22:38,71.92,995.82,1007.99,101,6.29,1.60,-76,1
1650833013,2022-04-24 22:43,72.47,995.81,1007.98,101,6.31,1.73,-76,1
1650833313,2022-04-24 22:48,72.59,995.77,1007.94,101,6.30,1.74,-77,1
1650833613,2022-04-24 22:53,71.66,995.70,1007.87,101,6.28,1.54,-77,1
1650833913,2022-04-24 22:58,72.75,995.72,1007.89,101,6.25,1.73,-77,1
1650834213,2022-04-24 23:03,72.87,995.71,1007.88,101,6.23,1.73,-76,1
1650834513,2022-04-24 23:08,71.76,995.72,1007.89,101,6.21,1.50,-76,1
1650834813,2022-04-24 23:13,72.97,995.65,1007.82,101,6.17,1.69,-77,1
1650835113,2022-04-24 23:18,72.81,995.64,1007.81,101,6.15,1.64,-77,1
1650835413,2022-04-24 23:23,73.37,995.64,1007.81,101,6.09,1.69,-76,1
1650835713,2022-04-24 23:28,71.46,995.58,1007.75,101,6.04,1.27,-77,1
1650836013,2022-04-24 23:33,72.81,995.60,1007.77,101,5.99,1.49,-76,1
1650836619,2022-04-24 23:43,74.13,995.63,1007.80,101,5.89,1.64,-77,1
1650836919,2022-04-24 23:48,73.02,995.62,1007.79,101,5.83,1.37,-77,1
1650837219,2022-04-24 23:53,73.79,995.62,1007.79,101,5.77,1.46,-77,1
1650837520,2022-04-24 23:58,74.34,995.62,1007.79,101,5.72,1.52,-77,1