1651183328,2022-04-29 00:02,55.40,1016.06,1028.23,101,6.82,-1.49,-77,1
1651183628,2022-04-29 00:07,55.29,1016.07,1028.24,101,6.75,-1.58,-77,1
1651183928,2022-04-29 00:12,55.51,1016.09,1028.25,101,6.67,-1.60,-77,1
1651184228,2022-04-29 00:17,55.88,1016.09,1028.26,101,6.56,-1.61,-77,1
1651184528,2022-04-29 00:22,56.63,1016.05,1028.22,101,6.41,-1.57,-77,1
1651184828,2022-04-29 00:27,57.16,1016.09,1028.25,101,6.27,-1.58,-77,1
1651185129,2022-04-29 00:32,57.37,1016.02,1028.19,101,6.17,-1.62,-77,1
1651185429,2022-04-29 00:37,57.59,1015.99,1028.16,101,6.04,-1.69,-77,1
1651185729,2022-04-29 00:42,58.09,1015.96,1028.13,101,5.94,-1.67,-78,1
1651186029,2022-04-29 00:47,58.22,1015.95,1028.12,101,5.90,-1.68,-77,1
1651186635,2022-04-29 00:57,58.99,1015.87,1028.04,101,5.82,-1.57,-77,1
1651186935,2022-04-29 01:02,60.16,1015.91,1028.07,101,5.77,-1.35,-77,1
1651187235,2022-04-29 01:07,59.66,1015.92,1028.09,101,5.68,-1.55,-77,1
1651187535,2022-04-29 01:12,59.96,1015.93,1028.10,101,5.59,-1.57,-77,1
1651187835,2022-04-29 01:17,60.09,1015.87,1028.03,101,5.52,-1.60,-77,1
1651188135,2022-04-29 01:22,60.32,1015.91,1028.07,101,5.42,-1.65,-77,1
1651188435,2022-04-29 01:27,61.21,1015.93,1028.09,101,5.33,-1.53,-77,1
1651188735,2022-04-29 01:32,60.84,1015.87,1028.03,101,5.19,-1.75,-77,1
1651189035,2022-04-29 01:37,61.09,1015.77,1027.94,101,5.15,-1.73,-77,1
1651189335,2022-04-29 01:42,60.95,1015.80,1027.97,101,5.06,-1.85,-77,1
1651189635,2022-04-29 01:47,60.85,1015.72,1027.88,101,4.97,-1.96,-78,1
1651190241,2022-04-29 01:57,60.54,1015.76,1027.93,101,4.87,-2.12,-77,1
1651190541,2022-04-29 02:02,61.34,1015.76,1027.92,101,4.75,-2.05,-77,1
1651190841,2022-04-29 02:07,62.52,1015.77,1027.94,101,4.55,-1.99,-77,1
1651191448,2022-04-29 02:17,62.91,1015.85,1028.02,101,4.29,-2.15,-77,1
1651191748,2022-04-29 02:22,63.57,1015.88,1028.05,101,4.18,-2.11,-77,1
1651192048,2022-04-29 02:27,63.18,1015.90,1028.07,101,4.07,-2.30,-77,1
1651192348,2022-04-29 02:32,62.28,1015.92,1028.09,101,3.99,-2.57,-77,1
1651192648,2022-04-29 02:37,62.30,1015.95,1028.12,101,3.94,-2.61,-76,1
1651192948,2022-04-29 02:42,61.95,1015.90,1028.07,101,3.92,-2.71,-77,1
1651193248,2022-04-29 02:47,61.73,1015.81,1027.98,101,3.89,-2.78,-77,1
1651193548,2022-04-29 02:52,61.79,1015.84,1028.01,101,3.84,-2.82,-77,1
1651193848,2022-04-29 02:57,61.86,1015.81,1027.98,101,3.81,-2.83,-77,1
1651194148,2022-04-29 03:02,61.66,1015.74,1027.91,101,3.79,-2.89,-77,1
1651194448,2022-04-29 03:07,61.81,1015.74,1027.91,101,3.76,-2.89,-77,1
1651195054,2022-04-29 03:17,62.15,1015.63,1027.80,101,3.73,-2.84,-76,1
1651195354,2022-04-29 03:22,62.20,1015.67,1027.84,101,3.68,-2.88,-76,1
1651195654,2022-04-29 03:27,62.34,1015.65,1027.82,101,3.63,-2.90,-77,1
1651196257,2022-04-29 03:37,62.38,1015.63,1027.80,101,3.57,-2.95,-77,1
1651196557,2022-04-29 03:42,62.14,1015.65,1027.82,101,3.56,-3.01,-77,1
1651196857,2022-04-29 03:47,62.19,1015.61,1027.78,101,3.51,-3.04,-77,1
1651197157,2022-04-29 03:52,62.75,1015.61,1027.78,101,3.41,-3.02,-77,1
1651197458,2022-04-29 03:57,62.86,1015.64,1027.81,101,3.32,-3.08,-77,1
1651197758,2022-04-29 04:02,63.15,1015.62,1027.78,101,3.27,-3.07,-77,1
1651198058,2022-04-29 04:07,63.04,1015.54,1027.71,101,3.26,-3.10,-77,1
1651198664,2022-04-29 04:17,63.33,1015.57,1027.73,101,3.14,-3.15,-77,1
1651198964,2022-04-29 04:22,63.63,1015.60,1027.77,101,3.13,-3.10,-77,1
1651199264,2022-04-29 04:27,63.25,1015.55,1027.72,101,3.09,-3.21,-78,1
1651199564,2022-04-29 04:32,63.20,1015.52,1027.69,101,3.00,-3.31,-77,1
1651199864,2022-04-29 04:37,63.62,1015.54,1027.71,101,2.91,-3.31,-77,1
1651200164,2022-04-29 04:42,63.59,1015.53,1027.69,101,2.87,-3.35,-77,1
1651200464,2022-04-29 04:47,63.59,1015.43,1027.60,101,2.83,-3.39,-77,1
1651200764,2022-04-29 04:52,63.98,1015.36,1027.53,101,2.77,-3.37,-77,1
1651201064,2022-04-29 04:57,64.21,1015.37,1027.53,101,2.68,-3.40,-77,1
1651201364,2022-04-29 05:02,64.30,1015.39,1027.56,101,2.64,-3.42,-77,1
1651201664,2022-04-29 05:07,64.88,1015.35,1027.52,101,2.62,-3.32,-77,1
1651202270,2022-04-29 05:17,64.90,1015.35,1027.52,101,2.59,-3.35,-77,1
1651202873,2022-04-29 05:27,65.19,1015.39,1027.55,101,2.49,-3.38,-76,1
1651203173,2022-04-29 05:32,65.09,1015.43,1027.60,101,2.43,-3.46,-77,1
1651203474,2022-04-29 05:37,65.18,1015.44,1027.60,101,2.39,-3.48,-77,1
1651203774,2022-04-29 05:42,64.91,1015.41,1027.58,101,2.24,-3.68,-76,1
1651204074,2022-04-29 05:47,64.60,1015.43,1027.60,101,2.22,-3.76,-77,1
1651204374,2022-04-29 05:52,64.83,1015.45,1027.62,101,2.20,-3.73,-77,1
1651204674,2022-04-29 05:57,65.17,1015.43,1027.60,101,2.24,-3.62,-77,1
1651204974,2022-04-29 06:02,65.33,1015.42,1027.59,101,2.30,-3.54,-77,1
1651205274,2022-04-29 06:07,65.63,1015.40,1027.57,101,2.40,-3.38,-77,1
1651205880,2022-04-29 06:18,65.64,1015.48,1027.65,101,2.57,-3.21,-77,1
1651206180,2022-04-29 06:23,65.54,1015.53,1027.70,101,2.70,-3.11,-77,1
1651206480,2022-04-29 06:28,65.58,1015.53,1027.70,101,2.80,-3.01,-76,1
1651206780,2022-04-29 06:33,65.63,1015.60,1027.77,101,2.93,-2.87,-77,1
1651207080,2022-04-29 06:38,65.95,1015.60,1027.77,101,3.01,-2.73,-77,1
1651207380,2022-04-29 06:43,65.55,1015.62,1027.78,101,3.08,-2.74,-77,1
1651207680,2022-04-29 06:48,66.12,1015.64,1027.81,101,3.16,-2.55,-77,1
1651208283,2022-04-29 06:58,66.03,1015.67,1027.84,101,3.29,-2.45,-74,1
1651208583,2022-04-29 07:03,65.96,1015.72,1027.89,101,3.40,-2.36,-75,1
1651208883,2022-04-29 07:08,66.74,1015.75,1027.92,101,3.57,-2.03,-74,1
1651209490,2022-04-29 07:18,67.21,1015.80,1027.97,101,4.00,-1.53,-74,1
1651209790,2022-04-29 07:23,66.72,1015.90,1028.07,101,4.24,-1.40,-75,1
1651210090,2022-04-29 07:28,66.28,1015.92,1028.09,101,4.46,-1.28,-77,1
1651210390,2022-04-29 07:33,65.85,1015.97,1028.14,101,4.68,-1.16,-85,1
1651210692,2022-04-29 07:38,66.69,1015.98,1028.15,101,4.89,-0.78,-85,1
1651210992,2022-04-29 07:43,66.51,1015.99,1028.16,101,5.08,-0.64,-84,1
1651211292,2022-04-29 07:48,65.60,1015.94,1028.11,101,5.31,-0.61,-85,1
1651211592,2022-04-29 07:53,65.84,1015.90,1028.07,101,5.53,-0.35,-85,1
1651211892,2022-04-29 07:58,65.83,1015.86,1028.03,101,5.76,-0.13,-85,1
1651212192,2022-04-29 08:03,66.34,1015.82,1027.99,101,5.98,0.19,-84,1
1651212492,2022-04-29 08:08,65.83,1015.84,1028.01,101,6.21,0.30,-84,1
1651213401,2022-04-29 08:23,66.39,1015.88,1028.05,101,6.82,1.00,-88,1
1651214005,2022-04-29 08:33,65.82,1015.85,1028.02,101,7.17,1.21,-86,1
1651214609,2022-04-29 08:43,66.05,1015.88,1028.05,101,7.54,1.61,-83,1
1651214909,2022-04-29 08:48,64.38,1015.84,1028.01,101,7.71,1.42,-82,1
1651215210,2022-04-29 08:53,64.48,1015.82,1027.99,101,7.84,1.56,-78,1
1651215510,2022-04-29 08:58,63.98,1015.90,1028.07,101,8.02,1.63,-78,1
1651215812,2022-04-29 09:03,63.73,1015.88,1028.04,101,8.14,1.69,-81,1
1651216114,2022-04-29 09:08,63.26,1015.89,1028.05,101,8.27,1.71,-80,1
1651216721,2022-04-29 09:18,61.76,1015.85,1028.02,101,8.57,1.66,-79,1
1651217021,2022-04-29 09:23,61.23,1015.83,1028.00,101,8.61,1.57,-82,1
1651217321,2022-04-29 09:28,59.46,1015.90,1028.07,101,8.74,1.29,-80,1
1651217624,2022-04-29 09:33,59.31,1015.83,1028.00,101,8.94,1.44,-83,1
1651217926,2022-04-29 09:38,58.59,1015.74,1027.90,101,9.16,1.48,-80,1
1651218226,2022-04-29 09:43,57.08,1015.64,1027.81,101,9.31,1.25,-82,1
1651218527,2022-04-29 09:48,55.54,1015.77,1027.94,101,9.46,1.01,-78,1
1651218827,2022-04-29 09:53,54.78,1015.74,1027.91,101,9.60,0.95,-79,1
1651219130,2022-04-29 09:58,55.39,1015.74,1027.90,101,9.68,1.18,-81,1
1651219433,2022-04-29 10:03,54.98,1015.72,1027.89,101,9.77,1.16,-84,1
1651219733,2022-04-29 10:08,52.40,1015.75,1027.92,101,9.80,0.52,-78,1
1651220341,2022-04-29 10:19,51.54,1015.75,1027.92,101,9.98,0.46,-86,1
1651220641,2022-04-29 10:24,52.59,1015.67,1027.84,101,10.06,0.81,-81,1
1651220941,2022-04-29 10:29,52.94,1015.68,1027.85,101,10.11,0.95,-81,1
1651221242,2022-04-29 10:34,53.13,1015.69,1027.86,101,10.17,1.06,-80,1
1651221543,2022-04-29 10:39,52.45,1015.63,1027.80,101,10.20,0.91,-78,1
1651221843,2022-04-29 10:44,52.69,1015.62,1027.79,101,10.15,0.93,-78,1
1651222143,2022-04-29 10:49,52.04,1015.63,1027.80,101,10.13,0.74,-83,1
1651222443,2022-04-29 10:54,50.81,1015.60,1027.77,101,10.25,0.51,-79,1
1651223352,2022-04-29 11:09,49.49,1015.48,1027.65,101,10.52,0.40,-79,1
1651223654,2022-04-29 11:14,50.21,1015.50,1027.67,101,10.68,0.75,-82,1
1651223954,2022-04-29 11:19,49.60,1015.45,1027.62,101,10.73,0.62,-81,1
1651224254,2022-04-29 11:24,49.65,1015.42,1027.59,101,10.82,0.72,-83,1
1651224555,2022-04-29 11:29,49.55,1015.36,1027.52,101,10.97,0.83,-85,1
1651224856,2022-04-29 11:34,47.70,1015.37,1027.54,101,11.06,0.39,-83,1
1651225157,2022-04-29 11:39,48.61,1015.36,1027.53,101,11.10,0.69,-79,1
1651225457,2022-04-29 11:44,48.51,1015.26,1027.42,101,11.12,0.67,-78,1
1651225757,2022-04-29 11:49,48.11,1015.34,1027.51,101,11.23,0.66,-81,1
1651226057,2022-04-29 11:54,47.51,1015.36,1027.53,101,10.89,0.18,-77,1
1651226966,2022-04-29 12:09,46.46,1015.25,1027.42,101,11.67,0.58,-77,1
1651227268,2022-04-29 12:14,46.67,1015.19,1027.36,101,11.79,0.75,-81,1
1651227568,2022-04-29 12:19,46.57,1015.21,1027.38,101,11.84,0.77,-83,1
1651227868,2022-04-29 12:24,45.82,1015.11,1027.28,101,11.94,0.64,-80,1
1651228168,2022-04-29 12:29,46.34,1015.19,1027.36,101,12.05,0.90,-79,1
1651228468,2022-04-29 12:34,44.26,1015.16,1027.33,101,12.24,0.43,-80,1
1651228769,2022-04-29 12:39,45.58,1015.12,1027.29,101,12.37,0.96,-80,1
1651229069,2022-04-29 12:44,42.70,1015.02,1027.19,101,12.52,0.19,-86,1
1651229369,2022-04-29 12:49,44.40,1014.96,1027.13,101,12.41,0.63,-79,1
1651229669,2022-04-29 12:54,42.77,1014.98,1027.15,101,12.99,0.64,-78,1
1651230275,2022-04-29 13:04,43.80,1014.88,1027.05,101,13.55,1.48,-81,1
1651230878,2022-04-29 13:14,40.79,1014.94,1027.11,101,13.62,0.55,-79,1
1651231178,2022-04-29 13:19,40.71,1014.85,1027.01,101,13.75,0.64,-79,1
1651231481,2022-04-29 13:24,42.58,1014.81,1026.98,101,14.01,1.50,-78,1
1651231781,2022-04-29 13:29,38.98,1014.70,1026.87,101,14.40,0.63,-80,1
1651232081,2022-04-29 13:34,40.91,1014.71,1026.88,101,14.61,1.49,-81,1
1651232381,2022-04-29 13:39,40.26,1014.62,1026.79,101,14.87,1.50,-82,1
1651232681,2022-04-29 13:44,38.96,1014.63,1026.80,101,15.03,1.18,-78,1
1651232981,2022-04-29 13:49,35.90,1014.60,1026.77,101,15.20,0.20,-78,1
1651233588,2022-04-29 13:59,40.56,1014.46,1026.63,101,15.68,2.33,-82,1
1651233889,2022-04-29 14:04,36.99,1014.50,1026.67,101,15.33,0.73,-78,1
1651234189,2022-04-29 14:09,39.69,1014.55,1026.72,101,15.29,1.67,-78,1
1651234489,2022-04-29 14:14,39.74,1014.50,1026.67,101,15.38,1.77,-76,1
1651234790,2022-04-29 14:19,39.02,1014.43,1026.59,101,15.84,1.93,-78,1
1651235091,2022-04-29 14:24,38.09,1014.39,1026.55,101,15.84,1.59,-77,1
1651235392,2022-04-29 14:29,37.51,1014.36,1026.53,101,15.60,1.16,-79,1
1651235692,2022-04-29 14:34,39.45,1014.32,1026.48,101,15.38,1.67,-74,1
1651235992,2022-04-29 14:39,39.42,1014.21,1026.38,101,15.23,1.52,-75,1
1651236595,2022-04-29 14:49,40.34,1014.22,1026.39,101,15.01,1.65,-75,1
1651237807,2022-04-29 15:10,39.07,1014.06,1026.23,101,14.77,0.99,-78,1
1651238108,2022-04-29 15:15,39.50,1014.11,1026.28,101,14.80,1.17,-78,1
1651238408,2022-04-29 15:20,40.31,1014.02,1026.19,101,14.86,1.50,-79,1
1651238708,2022-04-29 15:25,38.70,1013.99,1026.16,101,15.04,1.10,-79,1
1651239010,2022-04-29 15:30,38.53,1013.94,1026.10,101,14.96,0.96,-79,1
1651239310,2022-04-29 15:35,38.91,1013.91,1026.08,101,14.91,1.06,-79,1
1651239610,2022-04-29 15:40,39.74,1013.81,1025.98,101,14.88,1.32,-79,1
1651239910,2022-04-29 15:45,40.41,1013.87,1026.04,101,14.80,1.48,-78,1
1651240210,2022-04-29 15:50,40.47,1013.86,1026.03,101,14.72,1.43,-78,1
1651240817,2022-04-29 16:00,39.91,1013.81,1025.98,101,14.50,1.04,-79,1
1651241117,2022-04-29 16:05,39.05,1013.79,1025.95,101,14.39,0.64,-78,1
1651241417,2022-04-29 16:10,41.31,1013.80,1025.97,101,14.37,1.40,-79,1
1651241717,2022-04-29 16:15,38.77,1013.73,1025.90,101,15.24,1.30,-79,1
1651242017,2022-04-29 16:20,39.60,1013.60,1025.77,101,16.25,2.50,-79,1
1651242317,2022-04-29 16:25,38.47,1013.60,1025.77,101,17.14,2.89,-79,1
1651242617,2022-04-29 16:30,36.72,1013.54,1025.71,101,17.75,2.78,-79,1
1651242917,2022-04-29 16:35,36.47,1013.45,1025.62,101,18.27,3.15,-79,1
1651243217,2022-04-29 16:40,37.77,1013.50,1025.67,101,17.73,3.16,-79,1
1651243517,2022-04-29 16:45,39.21,1013.51,1025.67,101,16.99,3.03,-79,1
1651243818,2022-04-29 16:50,38.25,1013.52,1025.69,101,16.40,2.15,-79,1
1651244424,2022-04-29 17:00,38.56,1013.37,1025.53,101,16.91,2.72,-79,1
1651244724,2022-04-29 17:05,35.57,1013.23,1025.39,101,17.80,2.38,-80,1
1651245024,2022-04-29 17:10,36.82,1013.31,1025.48,101,17.73,2.80,-79,1
1651245324,2022-04-29 17:15,38.51,1013.31,1025.48,101,17.12,2.89,-79,1
1651245624,2022-04-29 17:20,37.54,1013.37,1025.53,101,16.46,1.94,-79,1
1651245924,2022-04-29 17:25,37.51,1013.41,1025.58,101,16.04,1.56,-79,1
1651246224,2022-04-29 17:30,39.35,1013.39,1025.56,101,15.88,2.08,-79,1
1651246524,2022-04-29 17:35,36.12,1013.26,1025.43,101,16.92,1.81,-79,1
1651246824,2022-04-29 17:40,35.42,1013.25,1025.42,101,17.63,2.17,-79,1
1651247124,2022-04-29 17:45,34.92,1013.33,1025.50,101,17.22,1.60,-79,1
1651247424,2022-04-29 17:50,38.24,1013.28,1025.45,101,16.57,2.30,-79,1
1651248030,2022-04-29 18:00,40.39,1013.25,1025.42,101,15.70,2.29,-79,1
1651248330,2022-04-29 18:05,40.05,1013.29,1025.46,101,16.00,2.44,-79,1
1651248630,2022-04-29 18:10,40.79,1013.27,1025.44,101,15.61,2.34,-78,1
1651248930,2022-04-29 18:15,41.21,1013.25,1025.42,101,15.34,2.24,-79,1
1651249230,2022-04-29 18:20,41.83,1013.32,1025.48,101,15.26,2.38,-79,1
1651249530,2022-04-29 18:25,41.64,1013.29,1025.46,101,15.42,2.46,-79,1
1651249831,2022-04-29 18:30,40.23,1013.28,1025.45,101,16.33,2.80,-79,1
1651250131,2022-04-29 18:35,38.43,1013.24,1025.41,101,16.87,2.64,-74,1
1651250431,2022-04-29 18:40,39.97,1013.23,1025.40,101,16.57,2.92,-79,1
1651250731,2022-04-29 18:45,40.12,1013.28,1025.45,101,15.86,2.34,-79,1
1651251031,2022-04-29 18:50,41.58,1013.30,1025.47,101,15.37,2.40,-79,1
1651251637,2022-04-29 19:00,40.36,1013.34,1025.50,101,16.15,2.68,-79,1
1651251937,2022-04-29 19:05,39.95,1013.36,1025.53,101,16.01,2.41,-79,1
1651252237,2022-04-29 19:10,41.17,1013.39,1025.56,101,15.59,2.46,-79,1
1651252537,2022-04-29 19:15,41.28,1013.45,1025.62,101,15.13,2.08,-78,1
1651252837,2022-04-29 19:20,43.51,1013.51,1025.68,101,14.53,2.27,-79,1
1651253137,2022-04-29 19:25,44.79,1013.55,1025.72,101,13.97,2.17,-80,1
1651253437,2022-04-29 19:30,45.71,1013.69,1025.86,101,13.51,2.04,-79,1
1651253737,2022-04-29 19:35,46.50,1013.69,1025.86,101,13.16,1.96,-79,1
1651254037,2022-04-29 19:40,47.22,1013.81,1025.98,101,12.95,1.98,-78,1
1651254337,2022-04-29 19:45,47.05,1013.76,1025.93,101,12.83,1.82,-78,1
1651254637,2022-04-29 19:50,47.39,1013.83,1026.00,101,12.70,1.80,-79,1
1651255243,2022-04-29 20:00,47.91,1014.01,1026.18,101,12.20,1.50,-79,1
1651255543,2022-04-29 20:05,47.86,1014.07,1026.24,101,11.95,1.25,-79,1
1651256147,2022-04-29 20:15,48.65,1014.18,1026.35,101,11.51,1.07,-78,1
1651256447,2022-04-29 20:20,49.12,1014.20,1026.37,101,11.32,1.03,-78,1
1651256747,2022-04-29 20:25,49.35,1014.24,1026.41,101,11.12,0.91,-78,1
1651257047,2022-04-29 20:30,49.52,1014.31,1026.48,101,10.97,0.82,-78,1
1651257347,2022-04-29 20:35,49.87,1014.41,1026.57,101,10.79,0.76,-79,1
1651257647,2022-04-29 20:40,50.60,1014.45,1026.62,101,10.60,0.78,-79,1
1651257947,2022-04-29 20:45,50.76,1014.48,1026.65,101,10.38,0.62,-78,1
1651258247,2022-04-29 20:50,50.68,1014.55,1026.71,101,10.22,0.45,-79,1
1651258853,2022-04-29 21:00,50.75,1014.62,1026.79,101,9.92,0.19,-79,1
1651259153,2022-04-29 21:05,50.81,1014.68,1026.84,101,9.79,0.09,-79,1
1651259453,2022-04-29 21:10,51.35,1014.71,1026.88,101,9.67,0.12,-79,1
1651259753,2022-04-29 21:15,51.24,1014.70,1026.87,101,9.53,-0.03,-78,1
1651260053,2022-04-29 21:20,51.16,1014.71,1026.88,101,9.42,-0.16,-79,1
1651260353,2022-04-29 21:25,51.03,1014.67,1026.84,101,9.33,-0.28,-78,1
1651260653,2022-04-29 21:30,50.36,1014.69,1026.85,101,9.21,-0.57,-79,1
1651260953,2022-04-29 21:35,50.69,1014.67,1026.84,101,9.12,-0.56,-79,1
1651261253,2022-04-29 21:40,50.83,1014.71,1026.88,101,9.01,-0.63,-78,1
1651261553,2022-04-29 21:45,51.33,1014.77,1026.94,101,8.86,-0.63,-78,1
1651261853,2022-04-29 21:50,51.50,1014.82,1026.99,101,8.73,-0.71,-79,1
1651262460,2022-04-29 22:01,51.93,1014.90,1027.06,101,8.61,-0.71,-78,1
1651262760,2022-04-29 22:06,52.04,1014.91,1027.08,101,8.56,-0.72,-78,1
1651263060,2022-04-29 22:11,52.16,1014.91,1027.08,101,8.48,-0.76,-78,1
1651263360,2022-04-29 22:16,51.80,1014.87,1027.04,101,8.38,-0.95,-78,1
1651263660,2022-04-29 22:21,51.92,1014.89,1027.05,101,8.29,-1.00,-78,1
1651263960,2022-04-29 22:26,51.97,1014.90,1027.07,101,8.17,-1.10,-78,1
1651264260,2022-04-29 22:31,52.22,1014.95,1027.12,101,8.11,-1.09,-79,1
1651264866,2022-04-29 22:41,52.64,1015.06,1027.23,101,7.98,-1.10,-78,1
1651265166,2022-04-29 22:46,53.10,1015.02,1027.19,101,7.91,-1.05,-78,1
1651265466,2022-04-29 22:51,52.98,1014.96,1027.13,101,7.78,-1.20,-78,1
1651265766,2022-04-29 22:56,53.13,1014.96,1027.13,101,7.67,-1.27,-78,1
1651266066,2022-04-29 23:01,54.39,1014.94,1027.11,101,7.54,-1.07,-78,1
1651266366,2022-04-29 23:06,53.81,1014.95,1027.12,101,7.49,-1.26,-78,1
1651266666,2022-04-29 23:11,54.24,1014.90,1027.06,101,7.35,-1.28,-78,1
1651266966,2022-04-29 23:16,54.65,1014.87,1027.04,101,7.20,-1.32,-78,1
1651267266,2022-04-29 23:21,54.77,1014.94,1027.11,101,7.11,-1.37,-78,1
1651267566,2022-04-29 23:26,55.17,1014.94,1027.11,101,7.04,-1.34,-78,1
1651268173,2022-04-29 23:36,54.92,1014.90,1027.07,101,6.89,-1.54,-78,1
1651268473,2022-04-29 23:41,55.21,1014.92,1027.09,101,6.84,-1.52,-78,1
1651268773,2022-04-29 23:46,55.35,1015.01,1027.18,101,6.82,-1.50,-78,1
1651269073,2022-04-29 23:51,55.44,1014.98,1027.14,101,6.77,-1.53,-78,1
1651269373,2022-04-29 23:56,55.96,1015.01,1027.18,101,6.64,-1.52,-78,1