1651960842,2022-05-08 00:00,65.23,1010.08,1022.25,101,12.45,6.11,-76,1
1651961142,2022-05-08 00:05,65.63,1010.11,1022.28,101,12.35,6.11,-77,1
1651961442,2022-05-08 00:10,65.91,1010.10,1022.27,101,12.25,6.07,-77,1
1651961742,2022-05-08 00:15,66.58,1010.13,1022.30,101,12.15,6.13,-77,1
1651962042,2022-05-08 00:20,67.25,1010.14,1022.31,101,12.05,6.18,-78,1
1651962648,2022-05-08 00:30,66.90,1010.20,1022.37,101,11.88,5.94,-77,1
1651962948,2022-05-08 00:35,67.69,1010.17,1022.34,101,11.78,6.01,-77,1
1651963248,2022-05-08 00:40,66.78,1010.15,1022.32,101,11.70,5.74,-77,1
1651963855,2022-05-08 00:50,66.82,1010.13,1022.30,101,11.55,5.60,-77,1
1651964155,2022-05-08 00:55,67.13,1010.09,1022.26,101,11.49,5.62,-77,1
1651964455,2022-05-08 01:00,66.92,1010.02,1022.19,101,11.42,5.50,-77,1
1651964755,2022-05-08 01:05,67.06,1010.16,1022.33,101,11.39,5.50,-77,1
1651965055,2022-05-08 01:10,67.07,1010.17,1022.34,101,11.36,5.48,-77,1
1651965355,2022-05-08 01:15,67.23,1010.18,1022.35,101,11.32,5.47,-77,1
1651965657,2022-05-08 01:20,66.69,1010.22,1022.39,101,11.24,5.28,-76,1
1651965957,2022-05-08 01:25,67.28,1010.21,1022.37,101,11.13,5.30,-77,1
1651966257,2022-05-08 01:30,67.34,1010.19,1022.36,101,11.07,5.26,-77,1
1651966557,2022-05-08 01:35,67.37,1010.21,1022.38,101,10.98,5.18,-77,1
1651966857,2022-05-08 01:40,67.08,1010.19,1022.36,101,10.89,5.03,-77,1
1651967463,2022-05-08 01:51,68.14,1010.26,1022.43,101,10.75,5.12,-77,1
1651967763,2022-05-08 01:56,68.04,1010.23,1022.39,101,10.67,5.03,-77,1
1651968063,2022-05-08 02:01,68.79,1010.28,1022.45,101,10.58,5.10,-77,1
1651968363,2022-05-08 02:06,68.99,1010.25,1022.42,101,10.47,5.03,-77,1
1651968663,2022-05-08 02:11,69.09,1010.22,1022.39,101,10.42,5.01,-78,1
1651968963,2022-05-08 02:16,68.12,1010.15,1022.32,101,10.38,4.76,-77,1
1651969263,2022-05-08 02:21,68.03,1010.11,1022.28,101,10.38,4.75,-77,1
1651969563,2022-05-08 02:26,68.03,1010.09,1022.25,101,10.36,4.73,-77,1
1651969864,2022-05-08 02:31,68.28,1010.07,1022.24,101,10.30,4.72,-77,1
1651970164,2022-05-08 02:36,67.97,1010.02,1022.19,101,10.24,4.60,-76,1
1651970464,2022-05-08 02:41,68.43,1010.01,1022.18,101,10.14,4.60,-77,1
1651971071,2022-05-08 02:51,68.62,1010.07,1022.24,101,10.03,4.53,-77,1
1651971371,2022-05-08 02:56,69.77,1010.10,1022.27,101,10.04,4.78,-77,1
1651971671,2022-05-08 03:01,69.81,1010.14,1022.31,101,10.06,4.81,-77,1
1651971971,2022-05-08 03:06,69.41,1010.15,1022.31,101,10.07,4.73,-77,1
1651972271,2022-05-08 03:11,69.46,1010.17,1022.33,101,10.06,4.74,-77,1
1651972573,2022-05-08 03:16,69.51,1010.15,1022.32,101,10.08,4.77,-77,1
1651972873,2022-05-08 03:21,69.74,1010.16,1022.33,101,10.01,4.75,-77,1
1651973173,2022-05-08 03:26,68.99,1010.18,1022.35,101,9.93,4.51,-77,1
1651973474,2022-05-08 03:31,69.23,1010.17,1022.34,101,9.84,4.48,-77,1
1651973774,2022-05-08 03:36,69.55,1010.15,1022.32,101,9.77,4.48,-77,1
1651974074,2022-05-08 03:41,70.00,1010.21,1022.37,101,9.67,4.47,-77,1
1651974987,2022-05-08 03:56,70.00,1010.19,1022.35,101,9.31,4.13,-77,1
1651975289,2022-05-08 04:01,69.96,1010.21,1022.38,101,9.29,4.10,-77,1
1651975589,2022-05-08 04:06,70.07,1010.26,1022.43,101,9.25,4.08,-77,1
1651975890,2022-05-08 04:11,70.34,1010.20,1022.37,101,9.20,4.09,-76,1
1651976190,2022-05-08 04:16,71.26,1010.27,1022.44,101,9.17,4.25,-77,1
1651976490,2022-05-08 04:21,70.45,1010.23,1022.40,101,9.10,4.02,-76,1
1651976790,2022-05-08 04:26,70.00,1010.22,1022.39,101,9.06,3.89,-76,1
1651977091,2022-05-08 04:31,70.84,1010.20,1022.37,101,9.01,4.01,-77,1
1651977391,2022-05-08 04:36,71.05,1010.22,1022.39,101,8.98,4.02,-77,1
1651977691,2022-05-08 04:41,70.84,1010.22,1022.39,101,8.92,3.92,-77,1
1651977991,2022-05-08 04:46,70.56,1010.26,1022.42,101,8.85,3.80,-77,1
1651978597,2022-05-08 04:56,70.77,1010.28,1022.44,101,8.76,3.75,-77,1
1651978897,2022-05-08 05:01,71.12,1010.29,1022.46,101,8.74,3.81,-77,1
1651979198,2022-05-08 05:06,71.32,1010.33,1022.50,101,8.65,3.76,-77,1
1651979801,2022-05-08 05:16,71.26,1010.37,1022.54,101,8.29,3.40,-77,1
1651980101,2022-05-08 05:21,71.94,1010.40,1022.57,101,8.22,3.47,-77,1
1651980401,2022-05-08 05:26,72.13,1010.44,1022.61,101,8.19,3.48,-77,1
1651980701,2022-05-08 05:31,71.57,1010.45,1022.62,101,8.21,3.39,-77,1
1651981001,2022-05-08 05:36,71.65,1010.50,1022.66,101,8.32,3.51,-77,1
1651981301,2022-05-08 05:41,71.36,1010.52,1022.69,101,8.41,3.53,-77,1
1651981601,2022-05-08 05:46,71.67,1010.46,1022.63,101,8.49,3.67,-77,1
1651982208,2022-05-08 05:56,71.41,1010.56,1022.73,101,8.62,3.75,-77,1
1651982508,2022-05-08 06:01,70.77,1010.60,1022.77,101,8.66,3.66,-77,1
1651982808,2022-05-08 06:06,71.29,1010.67,1022.84,101,8.67,3.77,-77,1
1651983109,2022-05-08 06:11,71.25,1010.72,1022.89,101,8.67,3.77,-77,1
1651983409,2022-05-08 06:16,71.00,1010.72,1022.89,101,8.66,3.70,-77,1
1651983709,2022-05-08 06:21,71.23,1010.77,1022.94,101,8.71,3.80,-77,1
1651983910,2022-05-08 06:25,71.26,1010.78,1022.95,101,8.76,3.85,-77,1
1651984210,2022-05-08 06:30,71.71,1010.81,1022.98,101,8.82,4.00,-77,1
1651984510,2022-05-08 06:35,71.41,1010.80,1022.96,101,8.95,4.07,-77,1
1651985116,2022-05-08 06:45,71.35,1010.81,1022.98,101,9.43,4.51,-77,1
1651985416,2022-05-08 06:50,71.37,1010.85,1023.02,101,9.68,4.76,-77,1
1651985716,2022-05-08 06:55,71.67,1010.83,1023.00,101,9.84,4.97,-78,1
1651986016,2022-05-08 07:00,71.33,1010.83,1023.00,101,9.97,5.03,-77,1
1651986316,2022-05-08 07:05,72.43,1010.84,1023.01,101,10.05,5.33,-77,1
1651986616,2022-05-08 07:10,72.09,1010.93,1023.10,101,10.16,5.37,-77,1
1651986916,2022-05-08 07:15,71.62,1010.88,1023.05,101,10.26,5.37,-77,1
1651987216,2022-05-08 07:20,71.82,1010.86,1023.03,101,10.40,5.54,-77,1
1651987516,2022-05-08 07:25,71.13,1010.84,1023.01,101,10.54,5.54,-77,1
1651987818,2022-05-08 07:30,71.53,1010.90,1023.07,101,10.67,5.75,-77,1
1651988118,2022-05-08 07:35,71.84,1010.95,1023.12,101,10.76,5.89,-77,1
1651988725,2022-05-08 07:45,71.26,1010.99,1023.16,101,10.87,5.88,-77,1
1651989025,2022-05-08 07:50,71.32,1010.95,1023.12,101,10.89,5.91,-77,1
1651989325,2022-05-08 07:55,71.78,1011.00,1023.17,101,10.88,6.00,-77,1
1651989625,2022-05-08 08:00,71.50,1010.96,1023.13,101,10.85,5.91,-77,1
1651990228,2022-05-08 08:10,71.86,1011.01,1023.18,101,10.95,6.08,-77,1
1651990528,2022-05-08 08:15,71.29,1011.06,1023.23,101,10.99,6.00,-77,1
1651990829,2022-05-08 08:20,71.38,1011.03,1023.20,101,10.99,6.02,-78,1
1651991129,2022-05-08 08:25,71.75,1011.05,1023.22,101,11.08,6.18,-77,1
1651991429,2022-05-08 08:30,72.09,1011.03,1023.20,101,11.15,6.32,-77,1
1651991729,2022-05-08 08:35,72.04,1011.05,1023.22,101,11.31,6.46,-77,1
1651992335,2022-05-08 08:45,71.18,1011.11,1023.28,101,11.71,6.67,-77,1
1651992635,2022-05-08 08:50,71.41,1011.18,1023.35,101,11.91,6.91,-78,1
1651992935,2022-05-08 08:55,70.96,1011.18,1023.35,101,12.09,6.99,-77,1
1651993236,2022-05-08 09:00,69.97,1011.05,1023.21,101,12.28,6.97,-77,1
1651993536,2022-05-08 09:05,69.56,1011.17,1023.34,101,12.47,7.07,-77,1
1651993836,2022-05-08 09:10,68.89,1011.10,1023.27,101,12.60,7.05,-77,1
1651994136,2022-05-08 09:15,68.05,1011.09,1023.26,101,12.78,7.04,-77,1
1651994436,2022-05-08 09:20,68.02,1011.11,1023.28,101,12.96,7.21,-77,1
1651994736,2022-05-08 09:25,67.18,1011.22,1023.39,101,13.16,7.22,-77,1
1651995036,2022-05-08 09:30,66.45,1011.21,1023.38,101,13.36,7.25,-77,1
1651995336,2022-05-08 09:35,64.91,1011.22,1023.38,101,13.58,7.12,-77,1
1651995942,2022-05-08 09:45,64.07,1011.26,1023.43,101,13.96,7.29,-77,1
1651996545,2022-05-08 09:55,62.67,1011.27,1023.44,101,14.36,7.34,-77,1
1651996847,2022-05-08 10:00,62.70,1011.31,1023.48,101,14.50,7.48,-77,1
1651997147,2022-05-08 10:05,62.08,1011.36,1023.53,101,14.68,7.51,-77,1
1651997447,2022-05-08 10:10,61.67,1011.34,1023.50,101,14.86,7.58,-77,1
1651997747,2022-05-08 10:15,60.44,1011.31,1023.48,101,14.92,7.35,-77,1
1651998047,2022-05-08 10:20,60.22,1011.38,1023.55,101,14.75,7.13,-77,1
1651998654,2022-05-08 10:30,59.01,1011.34,1023.51,101,14.92,6.99,-77,1
1651998954,2022-05-08 10:35,59.06,1011.51,1023.68,101,14.96,7.04,-78,1
1651999254,2022-05-08 10:40,56.62,1011.42,1023.59,101,14.99,6.46,-77,1
1651999554,2022-05-08 10:45,57.26,1011.51,1023.68,101,15.03,6.66,-77,1
1651999854,2022-05-08 10:50,55.39,1011.60,1023.77,101,14.88,6.04,-77,1
1652000154,2022-05-08 10:55,55.07,1011.53,1023.70,101,14.75,5.83,-77,1
1652000455,2022-05-08 11:00,55.34,1011.61,1023.78,101,14.71,5.87,-77,1
1652000755,2022-05-08 11:05,54.68,1011.58,1023.75,101,14.70,5.68,-77,1
1652001055,2022-05-08 11:10,53.28,1011.57,1023.74,101,14.75,5.35,-77,1
1652001355,2022-05-08 11:15,53.88,1011.60,1023.77,101,14.74,5.51,-77,1
1652001655,2022-05-08 11:20,52.14,1011.54,1023.71,101,14.83,5.12,-77,1
1652002261,2022-05-08 11:31,50.68,1011.53,1023.70,101,14.99,4.86,-77,1
1652002864,2022-05-08 11:41,49.58,1011.53,1023.70,101,15.14,4.68,-77,1
1652003164,2022-05-08 11:46,51.21,1011.54,1023.71,101,15.20,5.20,-77,1
1652003464,2022-05-08 11:51,49.92,1011.50,1023.67,101,15.25,4.88,-77,1
1652003764,2022-05-08 11:56,48.89,1011.59,1023.76,101,15.36,4.69,-78,1
1652004065,2022-05-08 12:01,48.24,1011.54,1023.71,101,15.41,4.54,-77,1
1652004365,2022-05-08 12:06,46.19,1011.59,1023.76,101,15.55,4.05,-77,1
1652004665,2022-05-08 12:11,46.20,1011.55,1023.72,101,15.56,4.06,-77,1
1652004965,2022-05-08 12:16,44.29,1011.70,1023.87,101,15.60,3.50,-77,1
1652005265,2022-05-08 12:21,45.29,1011.57,1023.74,101,15.68,3.89,-78,1
1652005871,2022-05-08 12:31,46.27,1011.51,1023.68,101,15.78,4.28,-78,1
1652006171,2022-05-08 12:36,42.68,1011.53,1023.70,101,15.83,3.18,-77,1
1652006471,2022-05-08 12:41,42.36,1011.67,1023.84,101,15.86,3.10,-77,1
1652006771,2022-05-08 12:46,43.29,1011.53,1023.70,101,15.92,3.46,-77,1
1652007071,2022-05-08 12:51,41.59,1011.59,1023.76,101,15.97,2.94,-77,1
1652007371,2022-05-08 12:56,41.89,1011.53,1023.70,101,16.10,3.16,-77,1
1652007671,2022-05-08 13:01,40.56,1011.58,1023.74,101,16.25,2.84,-77,1
1652007971,2022-05-08 13:06,37.53,1011.62,1023.79,101,16.35,1.84,-77,1
1652008271,2022-05-08 13:11,40.05,1011.59,1023.76,101,16.44,2.83,-78,1
1652008571,2022-05-08 13:16,37.04,1011.58,1023.75,101,16.53,1.82,-77,1
1652008871,2022-05-08 13:21,36.22,1011.53,1023.70,101,16.59,1.56,-77,1
1652009477,2022-05-08 13:31,37.15,1011.49,1023.66,101,16.82,2.12,-77,1
1652009777,2022-05-08 13:36,37.79,1011.44,1023.61,101,16.92,2.44,-77,1
1652010078,2022-05-08 13:41,37.54,1011.46,1023.63,101,17.12,2.53,-77,1
1652010378,2022-05-08 13:46,34.29,1011.56,1023.73,101,17.23,1.36,-77,1
1652010984,2022-05-08 13:56,34.58,1011.45,1023.62,101,17.58,1.79,-77,1
1652011284,2022-05-08 14:01,34.24,1011.58,1023.74,101,17.66,1.72,-77,1
1652011584,2022-05-08 14:06,32.74,1011.58,1023.75,101,17.90,1.30,-77,1
1652011884,2022-05-08 14:11,32.25,1011.57,1023.74,101,18.11,1.28,-77,1
1652012184,2022-05-08 14:16,32.83,1011.51,1023.68,101,18.32,1.71,-77,1
1652012484,2022-05-08 14:21,32.36,1011.47,1023.63,101,18.62,1.77,-77,1
1652013090,2022-05-08 14:31,32.45,1011.51,1023.68,101,19.15,2.28,-77,1
1652013391,2022-05-08 14:36,30.31,1011.53,1023.69,101,19.32,1.47,-77,1
1652013994,2022-05-08 14:46,31.09,1011.45,1023.62,101,19.69,2.15,-78,1
1652014294,2022-05-08 14:51,30.17,1011.49,1023.65,101,19.82,1.84,-77,1
1652014594,2022-05-08 14:56,27.58,1011.60,1023.77,101,19.86,0.62,-77,1
1652014894,2022-05-08 15:01,28.25,1011.46,1023.63,101,19.91,1.00,-77,1
1652015194,2022-05-08 15:06,29.00,1011.47,1023.64,101,19.97,1.41,-78,1
1652015494,2022-05-08 15:11,31.97,1011.48,1023.65,101,20.09,2.89,-77,1
1652015795,2022-05-08 15:16,29.96,1011.41,1023.58,101,20.25,2.12,-78,1
1652016096,2022-05-08 15:21,31.98,1011.34,1023.51,101,20.44,3.20,-78,1
1652016702,2022-05-08 15:31,28.16,1011.53,1023.70,101,20.49,1.46,-78,1
1652017002,2022-05-08 15:36,30.28,1011.46,1023.63,101,20.61,2.57,-78,1
1652017302,2022-05-08 15:41,28.94,1011.50,1023.67,101,20.67,1.99,-78,1
1652017603,2022-05-08 15:46,28.57,1011.45,1023.62,101,20.85,1.97,-78,1
1652017903,2022-05-08 15:51,30.12,1011.43,1023.60,101,20.99,2.83,-77,1
1652018203,2022-05-08 15:56,29.80,1011.49,1023.66,101,21.35,2.99,-78,1
1652018503,2022-05-08 16:01,29.03,1011.44,1023.61,101,21.30,2.58,-78,1
1652018803,2022-05-08 16:06,28.42,1011.55,1023.71,101,21.34,2.31,-77,1
1652019103,2022-05-08 16:11,29.89,1011.44,1023.61,101,21.41,3.09,-78,1
1652019403,2022-05-08 16:16,28.91,1011.49,1023.66,101,21.45,2.65,-77,1
1652019703,2022-05-08 16:21,27.95,1011.47,1023.64,101,21.36,2.10,-77,1
1652020309,2022-05-08 16:31,29.22,1011.47,1023.64,101,21.55,2.88,-78,1
1652020609,2022-05-08 16:36,28.44,1011.48,1023.65,101,21.57,2.52,-77,1
1652020909,2022-05-08 16:41,29.28,1011.51,1023.68,101,21.64,2.99,-77,1
1652021209,2022-05-08 16:46,28.91,1011.57,1023.74,101,21.82,2.97,-78,1
1652021509,2022-05-08 16:51,27.90,1011.57,1023.74,101,21.84,2.48,-77,1
1652021810,2022-05-08 16:56,28.85,1011.55,1023.72,101,21.97,3.07,-77,1
1652022110,2022-05-08 17:01,28.15,1011.63,1023.80,101,22.10,2.83,-77,1
1652022410,2022-05-08 17:06,28.55,1011.69,1023.86,101,22.03,2.97,-78,1
1652022710,2022-05-08 17:11,28.45,1011.63,1023.80,101,22.17,3.04,-78,1
1652023010,2022-05-08 17:16,27.86,1011.65,1023.82,101,22.27,2.83,-78,1
1652023310,2022-05-08 17:21,27.42,1011.64,1023.81,101,22.44,2.75,-78,1
1652023610,2022-05-08 17:26,28.23,1011.69,1023.86,101,22.59,3.29,-78,1
1652024216,2022-05-08 17:36,28.30,1011.64,1023.81,101,22.46,3.22,-77,1
1652024516,2022-05-08 17:41,27.54,1011.84,1024.01,101,22.55,2.91,-77,1
1652024816,2022-05-08 17:46,29.36,1011.84,1024.01,101,22.78,4.01,-77,1
1652025116,2022-05-08 17:51,28.07,1011.89,1024.06,101,23.03,3.59,-77,1
1652025416,2022-05-08 17:56,28.37,1011.93,1024.10,101,23.19,3.88,-78,1
1652025716,2022-05-08 18:01,28.13,1011.86,1024.02,101,23.31,3.86,-79,1
1652026016,2022-05-08 18:06,29.28,1011.99,1024.16,101,23.34,4.46,-77,1
1652026316,2022-05-08 18:11,29.05,1012.08,1024.25,101,23.27,4.29,-77,1
1652026616,2022-05-08 18:16,28.89,1012.11,1024.28,101,23.26,4.20,-78,1
1652026916,2022-05-08 18:21,29.71,1012.10,1024.27,101,23.06,4.43,-77,1
1652027523,2022-05-08 18:32,30.84,1012.05,1024.22,101,22.87,4.80,-77,1
1652027823,2022-05-08 18:37,29.17,1012.30,1024.47,101,22.83,3.97,-77,1
1652028123,2022-05-08 18:42,28.77,1012.31,1024.48,101,23.05,3.96,-77,1
1652028423,2022-05-08 18:47,27.42,1012.36,1024.53,101,22.85,3.10,-77,1
1652028723,2022-05-08 18:52,29.98,1012.36,1024.52,101,22.71,4.25,-77,1
1652029023,2022-05-08 18:57,30.04,1012.46,1024.63,101,22.76,4.33,-77,1
1652029323,2022-05-08 19:02,31.04,1012.66,1024.82,101,22.81,4.83,-77,1
1652029623,2022-05-08 19:07,34.51,1012.65,1024.82,101,22.01,5.66,-77,1
1652029925,2022-05-08 19:12,36.46,1012.70,1024.87,101,21.33,5.85,-77,1
1652030225,2022-05-08 19:17,38.35,1012.79,1024.96,101,20.60,5.94,-77,1
1652030525,2022-05-08 19:22,39.54,1012.96,1025.13,101,19.94,5.79,-76,1
1652031131,2022-05-08 19:32,42.67,1013.14,1025.31,101,18.17,5.29,-77,1
1652031431,2022-05-08 19:37,44.29,1013.28,1025.45,101,17.10,4.86,-76,1
1652031731,2022-05-08 19:42,46.23,1013.30,1025.47,101,16.40,4.84,-77,1
1652032031,2022-05-08 19:47,48.17,1013.44,1025.61,101,15.91,4.98,-76,1
1652032331,2022-05-08 19:52,50.31,1013.51,1025.67,101,15.40,5.13,-76,1
1652032631,2022-05-08 19:57,51.54,1013.72,1025.89,101,15.09,5.19,-76,1
1652032931,2022-05-08 20:02,51.55,1013.81,1025.98,101,14.71,4.84,-76,1
1652033232,2022-05-08 20:07,50.41,1013.94,1026.11,101,14.38,4.22,-76,1
1652033532,2022-05-08 20:12,54.19,1014.08,1026.25,101,14.01,4.91,-76,1
1652033832,2022-05-08 20:17,50.95,1014.19,1026.36,101,13.69,3.73,-76,1
1652034133,2022-05-08 20:22,55.43,1014.20,1026.37,101,13.27,4.55,-76,1
1652034739,2022-05-08 20:32,54.98,1014.44,1026.61,101,12.32,3.54,-76,1
1652035039,2022-05-08 20:37,57.36,1014.62,1026.79,101,11.89,3.74,-76,1
1652035339,2022-05-08 20:42,58.86,1014.73,1026.90,101,11.31,3.56,-76,1
1652035639,2022-05-08 20:47,63.18,1014.91,1027.08,101,10.97,4.25,-76,1
1652035939,2022-05-08 20:52,65.30,1015.01,1027.18,101,10.73,4.49,-76,1
1652036239,2022-05-08 20:57,65.62,1015.07,1027.24,101,10.56,4.40,-76,1
1652036539,2022-05-08 21:02,62.22,1015.21,1027.38,101,10.39,3.48,-76,1
1652036839,2022-05-08 21:07,61.72,1015.33,1027.50,101,10.31,3.29,-76,1
1652037139,2022-05-08 21:12,65.17,1015.45,1027.62,101,10.26,4.02,-76,1
1652037439,2022-05-08 21:17,64.95,1015.56,1027.73,101,10.20,3.91,-76,1
1652037739,2022-05-08 21:22,65.27,1015.60,1027.77,101,10.19,3.97,-75,1
1652038345,2022-05-08 21:32,63.50,1015.75,1027.92,101,10.09,3.49,-76,1
1652038645,2022-05-08 21:37,63.40,1015.79,1027.96,101,9.98,3.36,-76,1
1652038946,2022-05-08 21:42,62.84,1015.80,1027.96,101,9.90,3.16,-75,1
1652039246,2022-05-08 21:47,64.33,1015.84,1028.01,101,9.85,3.44,-75,1
1652039546,2022-05-08 21:52,63.22,1015.88,1028.04,101,9.82,3.17,-76,1
1652039846,2022-05-08 21:57,62.97,1015.87,1028.04,101,9.77,3.07,-75,1
1652040146,2022-05-08 22:02,63.26,1015.90,1028.06,101,9.77,3.13,-76,1
1652040446,2022-05-08 22:07,64.60,1015.92,1028.08,101,9.74,3.40,-76,1
1652040746,2022-05-08 22:12,63.75,1015.92,1028.09,101,9.69,3.16,-75,1
1652041046,2022-05-08 22:17,63.90,1015.99,1028.16,101,9.63,3.14,-76,1
1652041346,2022-05-08 22:22,63.97,1015.97,1028.14,101,9.53,3.06,-76,1
1652041952,2022-05-08 22:32,62.79,1016.07,1028.24,101,9.35,2.63,-75,1
1652042252,2022-05-08 22:37,63.45,1016.19,1028.36,101,9.24,2.67,-75,1
1652042552,2022-05-08 22:42,63.79,1016.24,1028.41,101,9.18,2.69,-75,1
1652042852,2022-05-08 22:47,62.83,1016.26,1028.43,101,9.10,2.40,-76,1
1652043152,2022-05-08 22:52,64.57,1016.29,1028.46,101,9.00,2.69,-76,1
1652043452,2022-05-08 22:57,63.25,1016.43,1028.60,101,8.92,2.32,-76,1
1652043752,2022-05-08 23:02,63.43,1015.73,1027.90,101,8.79,2.24,-76,1
1652044053,2022-05-08 23:07,63.05,1016.46,1028.63,101,8.74,2.11,-76,1
1652044354,2022-05-08 23:12,63.60,1016.49,1028.66,101,8.69,2.18,-75,1
1652044654,2022-05-08 23:17,62.75,1016.50,1028.67,101,8.62,1.92,-76,1
1652044954,2022-05-08 23:22,62.75,1016.58,1028.75,101,8.53,1.84,-75,1
1652045560,2022-05-08 23:32,62.36,1016.67,1028.83,101,8.31,1.54,-75,1
1652045861,2022-05-08 23:37,61.96,1016.78,1028.95,101,8.20,1.35,-76,1
1652046161,2022-05-08 23:42,62.66,1016.76,1028.93,101,8.08,1.39,-76,1
1652046461,2022-05-08 23:47,62.75,1016.79,1028.96,101,7.97,1.31,-76,1
1652046761,2022-05-08 23:52,62.34,1016.78,1028.95,101,7.86,1.11,-76,1
1652047061,2022-05-08 23:57,62.12,1016.86,1029.03,101,7.77,0.98,-76,1