1652047361,2022-05-09 00:02,61.41,1016.94,1029.11,101,7.69,0.74,-76,1
1652047661,2022-05-09 00:07,62.62,1016.94,1029.11,101,7.60,0.93,-76,1
1652047961,2022-05-09 00:12,62.32,1017.02,1029.18,101,7.49,0.76,-76,1
1652048261,2022-05-09 00:17,61.36,1016.95,1029.12,101,7.45,0.50,-75,1
1652048561,2022-05-09 00:22,62.50,1016.99,1029.16,101,7.36,0.68,-76,1
1652049168,2022-05-09 00:32,62.16,1017.11,1029.28,101,7.23,0.48,-76,1
1652049468,2022-05-09 00:37,61.76,1017.14,1029.31,101,7.17,0.33,-75,1
1652050071,2022-05-09 00:47,62.31,1017.28,1029.45,101,7.01,0.30,-76,1
1652050371,2022-05-09 00:52,61.45,1017.32,1029.49,101,6.95,0.05,-76,1
1652050671,2022-05-09 00:57,61.55,1017.40,1029.57,101,6.91,0.04,-76,1
1652050973,2022-05-09 01:02,61.96,1017.42,1029.59,101,6.83,0.05,-76,1
1652051273,2022-05-09 01:07,62.23,1017.51,1029.68,101,6.76,0.05,-76,1
1652051573,2022-05-09 01:12,61.91,1017.56,1029.73,101,6.73,-0.05,-76,1
1652051873,2022-05-09 01:17,62.13,1017.55,1029.72,101,6.69,-0.04,-76,1
1652052173,2022-05-09 01:22,61.75,1017.57,1029.74,101,6.67,-0.15,-76,1
1652053082,2022-05-09 01:38,61.94,1017.54,1029.70,101,6.55,-0.22,-75,1
1652053382,2022-05-09 01:43,61.96,1017.55,1029.72,101,6.49,-0.27,-76,1
1652053682,2022-05-09 01:48,62.33,1017.55,1029.72,101,6.40,-0.27,-75,1
1652053982,2022-05-09 01:53,62.59,1017.54,1029.70,101,6.38,-0.23,-75,1
1652054282,2022-05-09 01:58,62.52,1017.59,1029.76,101,6.30,-0.33,-76,1
1652054582,2022-05-09 02:03,62.77,1017.61,1029.78,101,6.23,-0.34,-76,1
1652054882,2022-05-09 02:08,63.03,1017.68,1029.85,101,6.15,-0.36,-76,1
1652055183,2022-05-09 02:13,63.42,1017.69,1029.86,101,6.06,-0.36,-76,1
1652055483,2022-05-09 02:18,63.67,1017.74,1029.91,101,5.99,-0.37,-76,1
1652055783,2022-05-09 02:23,63.74,1017.72,1029.89,101,5.91,-0.43,-75,1
1652056389,2022-05-09 02:33,63.83,1017.75,1029.92,101,5.78,-0.54,-75,1
1652056995,2022-05-09 02:43,64.54,1017.82,1029.99,101,5.65,-0.51,-76,1
1652057295,2022-05-09 02:48,66.11,1017.80,1029.97,101,5.56,-0.26,-76,1
1652057595,2022-05-09 02:53,64.93,1017.83,1029.99,101,5.50,-0.57,-76,1
1652057895,2022-05-09 02:58,65.70,1017.86,1030.03,101,5.44,-0.46,-76,1
1652058498,2022-05-09 03:08,66.91,1017.92,1030.08,101,5.36,-0.29,-75,1
1652058798,2022-05-09 03:13,66.50,1017.85,1030.02,101,5.29,-0.44,-76,1
1652059098,2022-05-09 03:18,66.35,1017.87,1030.04,101,5.29,-0.47,-76,1
1652059398,2022-05-09 03:23,66.23,1017.87,1030.04,101,5.26,-0.52,-76,1
1652060004,2022-05-09 03:33,66.40,1017.90,1030.07,101,5.18,-0.57,-76,1
1652060304,2022-05-09 03:38,66.57,1017.92,1030.09,101,5.16,-0.55,-76,1
1652060605,2022-05-09 03:43,66.72,1017.93,1030.10,101,5.16,-0.52,-76,1
1652060905,2022-05-09 03:48,66.69,1017.98,1030.14,101,5.18,-0.51,-76,1
1652061205,2022-05-09 03:53,66.10,1018.02,1030.19,101,5.19,-0.62,-76,1
1652061505,2022-05-09 03:58,67.46,1018.11,1030.28,101,5.17,-0.36,-76,1
1652061805,2022-05-09 04:03,68.35,1018.14,1030.31,101,5.14,-0.21,-76,1
1652062105,2022-05-09 04:08,67.16,1018.05,1030.22,101,5.11,-0.48,-76,1
1652062405,2022-05-09 04:13,67.02,1018.06,1030.23,101,5.05,-0.56,-75,1
1652062708,2022-05-09 04:18,68.10,1018.08,1030.25,101,5.02,-0.37,-76,1
1652063008,2022-05-09 04:23,68.19,1018.13,1030.29,101,4.94,-0.43,-76,1
1652063917,2022-05-09 04:38,69.26,1018.20,1030.36,101,4.83,-0.32,-76,1
1652064217,2022-05-09 04:43,69.12,1018.13,1030.30,101,4.81,-0.37,-76,1
1652064517,2022-05-09 04:48,68.60,1018.28,1030.45,101,4.78,-0.50,-76,1
1652064817,2022-05-09 04:53,70.35,1018.35,1030.51,101,4.76,-0.17,-76,1
1652065117,2022-05-09 04:58,69.66,1018.37,1030.53,101,4.75,-0.32,-76,1
1652065417,2022-05-09 05:03,69.78,1018.38,1030.55,101,4.74,-0.30,-76,1
1652065717,2022-05-09 05:08,68.85,1018.35,1030.52,101,4.71,-0.52,-76,1
1652066017,2022-05-09 05:13,69.27,1018.43,1030.60,101,4.71,-0.43,-76,1
1652066621,2022-05-09 05:23,68.84,1018.50,1030.67,101,4.70,-0.53,-76,1
1652067227,2022-05-09 05:33,70.67,1018.50,1030.67,101,4.73,-0.14,-76,1
1652067527,2022-05-09 05:38,71.33,1018.52,1030.68,101,4.75,0.01,-75,1
1652067827,2022-05-09 05:43,70.50,1018.55,1030.72,101,4.79,-0.12,-75,1
1652068127,2022-05-09 05:48,70.32,1018.59,1030.76,101,4.86,-0.08,-76,1
1652068427,2022-05-09 05:53,70.13,1018.64,1030.81,101,4.94,-0.04,-76,1
1652069033,2022-05-09 06:03,69.30,1018.69,1030.86,101,5.11,-0.04,-76,1
1652069333,2022-05-09 06:08,69.59,1018.66,1030.82,101,5.19,0.09,-76,1
1652069633,2022-05-09 06:13,68.79,1018.70,1030.87,101,5.31,0.05,-76,1
1652069933,2022-05-09 06:18,68.42,1018.75,1030.92,101,5.43,0.09,-76,1
1652070233,2022-05-09 06:23,68.15,1018.82,1030.98,101,5.54,0.14,-76,1
1652070533,2022-05-09 06:28,67.41,1018.76,1030.93,101,5.65,0.09,-76,1
1652070833,2022-05-09 06:33,67.52,1018.89,1031.06,101,5.79,0.25,-76,1
1652071133,2022-05-09 06:38,67.03,1018.94,1031.11,101,5.91,0.26,-76,1
1652071433,2022-05-09 06:43,66.32,1018.95,1031.12,101,6.07,0.27,-75,1
1652071733,2022-05-09 06:48,66.58,1019.10,1031.27,101,6.19,0.44,-74,1
1652072034,2022-05-09 06:53,65.40,1019.07,1031.24,101,6.35,0.34,-76,1
1652072334,2022-05-09 06:58,65.27,1019.08,1031.25,101,6.51,0.47,-76,1
1652072940,2022-05-09 07:09,64.19,1019.16,1031.32,101,6.81,0.52,-77,1
1652073240,2022-05-09 07:14,63.28,1019.21,1031.38,101,6.96,0.47,-76,1
1652073540,2022-05-09 07:19,63.33,1019.22,1031.39,101,7.10,0.61,-75,1
1652073840,2022-05-09 07:24,62.39,1019.31,1031.47,101,7.26,0.55,-75,1
1652074140,2022-05-09 07:29,61.74,1019.31,1031.48,101,7.40,0.54,-75,1
1652074440,2022-05-09 07:34,61.53,1019.31,1031.48,101,7.55,0.64,-71,1
1652074742,2022-05-09 07:39,61.13,1019.29,1031.46,101,7.71,0.70,-71,1
1652075346,2022-05-09 07:49,60.95,1019.27,1031.44,101,8.01,0.94,-72,1
1652075646,2022-05-09 07:54,60.17,1019.31,1031.48,101,8.17,0.91,-71,1
1652075948,2022-05-09 07:59,59.98,1019.28,1031.45,101,8.31,1.00,-72,1
1652076555,2022-05-09 08:09,60.05,1019.26,1031.43,101,8.60,1.29,-71,1
1652076855,2022-05-09 08:14,59.30,1019.27,1031.44,101,8.84,1.34,-70,1
1652077156,2022-05-09 08:19,58.72,1019.29,1031.46,101,8.99,1.35,-72,1
1652077456,2022-05-09 08:24,58.02,1019.12,1031.29,101,9.10,1.28,-71,1
1652077756,2022-05-09 08:29,58.11,1019.33,1031.50,101,9.25,1.45,-70,1
1652078056,2022-05-09 08:34,57.32,1019.38,1031.55,101,9.44,1.43,-72,1
1652078356,2022-05-09 08:39,57.07,1019.37,1031.54,101,9.57,1.49,-71,1
1652078656,2022-05-09 08:44,56.79,1019.39,1031.56,101,9.67,1.52,-72,1
1652078957,2022-05-09 08:49,56.43,1019.34,1031.50,101,9.77,1.52,-71,1
1652079258,2022-05-09 08:54,55.88,1019.39,1031.56,101,9.89,1.50,-71,1
1652079558,2022-05-09 08:59,55.56,1019.41,1031.58,101,10.07,1.59,-71,1
1652080166,2022-05-09 09:09,54.94,1019.44,1031.61,101,10.33,1.68,-74,1
1652080466,2022-05-09 09:14,54.24,1019.43,1031.60,101,10.46,1.62,-71,1
1652080766,2022-05-09 09:19,53.77,1019.43,1031.60,101,10.61,1.63,-73,1
1652081369,2022-05-09 09:29,53.49,1019.43,1031.59,101,10.91,1.84,-71,1
1652081671,2022-05-09 09:34,52.02,1019.48,1031.64,101,11.03,1.56,-71,1
1652081973,2022-05-09 09:39,49.84,1019.48,1031.65,101,10.95,0.89,-70,1
1652082274,2022-05-09 09:44,49.98,1019.44,1031.60,101,11.17,1.14,-71,1
1652082574,2022-05-09 09:49,50.03,1019.49,1031.66,101,11.25,1.22,-72,1
1652082876,2022-05-09 09:54,49.72,1019.46,1031.62,101,11.35,1.23,-71,1
1652083482,2022-05-09 10:04,50.72,1019.36,1031.52,101,11.52,1.66,-72,1
1652084085,2022-05-09 10:14,51.22,1019.33,1031.50,101,11.72,1.99,-71,1
1652084386,2022-05-09 10:19,51.09,1019.32,1031.49,101,11.80,2.03,-72,1
1652084687,2022-05-09 10:24,49.77,1019.31,1031.47,101,11.91,1.76,-72,1
1652084989,2022-05-09 10:29,50.19,1019.31,1031.48,101,11.97,1.93,-72,1
1652085291,2022-05-09 10:34,48.35,1019.35,1031.51,101,11.97,1.41,-73,1
1652085894,2022-05-09 10:44,49.28,1019.28,1031.45,101,11.98,1.69,-73,1
1652086194,2022-05-09 10:49,48.81,1019.26,1031.43,101,12.06,1.63,-72,1
1652086495,2022-05-09 10:54,48.20,1019.29,1031.46,101,12.21,1.59,-72,1
1652087101,2022-05-09 11:05,48.90,1019.28,1031.45,101,12.58,2.13,-72,1
1652087401,2022-05-09 11:10,48.03,1019.33,1031.50,101,12.69,1.98,-74,1
1652088004,2022-05-09 11:20,47.22,1019.29,1031.46,101,12.71,1.76,-72,1
1652088307,2022-05-09 11:25,48.01,1019.27,1031.44,101,12.73,2.01,-72,1
1652088609,2022-05-09 11:30,47.55,1019.25,1031.42,101,12.82,1.96,-71,1
1652088909,2022-05-09 11:35,47.32,1019.09,1031.26,101,12.93,1.99,-72,1
1652089210,2022-05-09 11:40,47.09,1019.18,1031.34,101,13.02,2.01,-73,1
1652089512,2022-05-09 11:45,46.68,1019.09,1031.26,101,13.04,1.90,-72,1
1652089812,2022-05-09 11:50,45.20,1019.00,1031.17,101,13.12,1.53,-72,1
1652090112,2022-05-09 11:55,45.93,1018.95,1031.12,101,13.22,1.84,-73,1
1652090718,2022-05-09 12:05,45.68,1018.85,1031.02,101,13.39,1.92,-69,1
1652091019,2022-05-09 12:10,45.86,1018.78,1030.95,101,13.41,1.99,-70,1
1652091319,2022-05-09 12:15,45.04,1018.78,1030.95,101,13.57,1.89,-70,1
1652091620,2022-05-09 12:20,45.41,1018.75,1030.92,101,13.70,2.12,-70,1
1652091920,2022-05-09 12:25,44.34,1018.70,1030.87,101,13.82,1.89,-72,1
1652092523,2022-05-09 12:35,42.79,1018.64,1030.81,101,14.06,1.62,-70,1
1652093126,2022-05-09 12:45,44.79,1018.45,1030.62,101,14.12,2.31,-71,1
1652093427,2022-05-09 12:50,44.34,1018.45,1030.61,101,14.46,2.48,-74,1
1652093728,2022-05-09 12:55,44.03,1018.36,1030.53,101,14.63,2.53,-72,1
1652094334,2022-05-09 13:05,42.90,1018.23,1030.40,101,15.40,2.87,-73,1
1652094638,2022-05-09 13:10,41.33,1018.15,1030.32,101,15.68,2.59,-73,1
1652094938,2022-05-09 13:15,42.05,1017.74,1029.91,101,15.89,3.03,-71,1
1652095238,2022-05-09 13:20,41.72,1018.10,1030.27,101,16.20,3.19,-72,1
1652095538,2022-05-09 13:25,42.18,1018.02,1030.19,101,16.49,3.61,-70,1
1652095838,2022-05-09 13:30,41.69,1017.98,1030.15,101,16.74,3.67,-71,1
1652096138,2022-05-09 13:35,41.92,1017.96,1030.13,101,16.89,3.88,-73,1
1652096438,2022-05-09 13:40,39.09,1017.92,1030.09,101,16.99,2.98,-72,1
1652096738,2022-05-09 13:45,41.02,1017.85,1030.02,101,17.00,3.67,-72,1
1652097344,2022-05-09 13:55,40.24,1017.79,1029.96,101,17.58,3.92,-77,1
1652097644,2022-05-09 14:00,40.40,1017.75,1029.92,101,17.84,4.21,-76,1
1652097948,2022-05-09 14:05,39.02,1017.72,1029.89,101,17.96,3.83,-76,1
1652098248,2022-05-09 14:10,37.71,1017.67,1029.84,101,18.06,3.43,-75,1
1652098548,2022-05-09 14:15,37.06,1017.59,1029.76,101,18.29,3.39,-76,1
1652098848,2022-05-09 14:20,36.92,1017.63,1029.80,101,18.34,3.38,-77,1
1652099149,2022-05-09 14:25,37.65,1017.64,1029.81,101,18.33,3.65,-77,1
1652099449,2022-05-09 14:30,37.57,1017.62,1029.79,101,18.31,3.60,-78,1
1652099749,2022-05-09 14:35,38.39,1017.59,1029.76,101,18.56,4.13,-81,1
1652100050,2022-05-09 14:40,37.33,1017.55,1029.72,101,18.84,3.98,-76,1
1652100350,2022-05-09 14:45,38.16,1017.54,1029.70,101,19.06,4.49,-76,1
1652100956,2022-05-09 14:55,38.17,1017.44,1029.61,101,19.01,4.45,-80,1
1652101258,2022-05-09 15:00,37.21,1017.35,1029.52,101,19.19,4.25,-80,1
1652101861,2022-05-09 15:11,37.94,1017.28,1029.45,101,19.80,5.07,-77,1
1652102161,2022-05-09 15:16,34.09,1017.14,1029.31,101,20.13,3.83,-77,1
1652102461,2022-05-09 15:21,32.83,1017.10,1029.27,101,20.08,3.25,-77,1
1652102762,2022-05-09 15:26,32.83,1017.08,1029.25,101,20.10,3.27,-77,1
1652103062,2022-05-09 15:31,33.39,1017.02,1029.19,101,20.12,3.53,-77,1
1652103362,2022-05-09 15:36,35.21,1016.96,1029.13,101,20.32,4.46,-77,1
1652103662,2022-05-09 15:41,33.71,1016.93,1029.09,101,20.48,3.98,-77,1
1652104874,2022-05-09 16:01,34.80,1016.70,1028.87,101,20.31,4.28,-77,1
1652105174,2022-05-09 16:06,36.03,1016.66,1028.83,101,20.49,4.94,-77,1
1652105474,2022-05-09 16:11,33.21,1016.53,1028.69,101,20.68,3.94,-77,1
1652105774,2022-05-09 16:16,34.22,1016.44,1028.61,101,20.84,4.51,-77,1
1652106074,2022-05-09 16:21,34.39,1016.49,1028.65,101,21.20,4.90,-77,1
1652106374,2022-05-09 16:26,32.14,1016.30,1028.47,101,21.51,4.20,-77,1
1652106980,2022-05-09 16:36,34.31,1016.23,1028.40,101,22.20,5.75,-77,1
1652107280,2022-05-09 16:41,32.65,1016.22,1028.39,101,22.35,5.16,-77,1
1652107580,2022-05-09 16:46,31.23,1016.16,1028.33,101,22.56,4.70,-77,1
1652107880,2022-05-09 16:51,30.04,1016.12,1028.29,101,22.64,4.22,-77,1
1652108180,2022-05-09 16:56,31.61,1016.13,1028.30,101,22.72,5.02,-77,1
1652108481,2022-05-09 17:01,31.39,1016.12,1028.29,101,23.11,5.26,-77,1
1652108781,2022-05-09 17:06,30.50,1016.04,1028.21,101,23.34,5.04,-77,1
1652109081,2022-05-09 17:11,32.22,1016.01,1028.17,101,23.63,6.09,-77,1
1652109381,2022-05-09 17:16,31.04,1016.00,1028.17,101,23.99,5.86,-77,1
1652109681,2022-05-09 17:21,31.71,1015.96,1028.13,101,24.31,6.45,-77,1
1652109981,2022-05-09 17:26,31.38,1015.93,1028.10,101,24.62,6.57,-77,1
1652110587,2022-05-09 17:36,29.02,1015.90,1028.07,101,24.81,5.60,-77,1
1652110890,2022-05-09 17:41,30.54,1015.81,1027.98,101,24.90,6.41,-77,1
1652111493,2022-05-09 17:51,29.32,1015.72,1027.89,101,25.01,5.92,-77,1
1652111793,2022-05-09 17:56,28.84,1015.69,1027.86,101,25.11,5.77,-77,1
1652112093,2022-05-09 18:01,26.64,1015.66,1027.83,101,25.12,4.64,-77,1
1652112696,2022-05-09 18:11,28.64,1015.58,1027.75,101,25.17,5.72,-77,1
1652112996,2022-05-09 18:16,29.14,1015.54,1027.70,101,25.51,6.26,-77,1
1652113296,2022-05-09 18:21,27.06,1015.50,1027.67,101,25.70,5.36,-77,1
1652113596,2022-05-09 18:26,28.05,1015.55,1027.72,101,25.70,5.87,-77,1
1652114203,2022-05-09 18:36,26.66,1015.47,1027.64,101,25.93,5.33,-79,1
1652114503,2022-05-09 18:41,27.86,1015.44,1027.60,101,26.01,6.04,-80,1
1652114803,2022-05-09 18:46,27.99,1015.45,1027.62,101,26.01,6.10,-81,1
1652115103,2022-05-09 18:51,27.17,1015.42,1027.59,101,26.01,5.67,-80,1
1652115403,2022-05-09 18:56,27.14,1015.44,1027.61,101,25.84,5.52,-79,1
1652115703,2022-05-09 19:01,26.47,1015.43,1027.59,101,25.57,4.93,-79,1
1652116003,2022-05-09 19:06,27.88,1015.42,1027.59,101,25.39,5.52,-80,1
1652116303,2022-05-09 19:11,26.20,1015.46,1027.63,101,25.12,4.40,-79,1
1652116605,2022-05-09 19:16,26.88,1015.48,1027.65,101,24.52,4.25,-79,1
1652116905,2022-05-09 19:21,26.83,1015.48,1027.65,101,24.11,3.87,-80,1
1652117205,2022-05-09 19:26,27.45,1015.51,1027.68,101,23.99,4.10,-80,1
1652117811,2022-05-09 19:36,29.75,1015.56,1027.73,101,23.03,4.42,-80,1
1652118111,2022-05-09 19:41,29.06,1015.58,1027.75,101,22.13,3.31,-79,1
1652118411,2022-05-09 19:46,30.18,1015.68,1027.85,101,21.37,3.19,-79,1
1652118711,2022-05-09 19:51,30.27,1015.74,1027.91,101,20.48,2.46,-79,1
1652119011,2022-05-09 19:56,30.32,1015.69,1027.86,101,19.55,1.67,-79,1
1652119311,2022-05-09 20:01,31.41,1015.80,1027.97,101,18.84,1.55,-79,1
1652119611,2022-05-09 20:06,31.67,1015.72,1027.89,101,18.19,1.10,-79,1
1652119912,2022-05-09 20:11,32.65,1015.73,1027.89,101,17.60,1.00,-79,1
1652120212,2022-05-09 20:16,32.07,1015.76,1027.93,101,17.00,0.23,-79,1
1652120512,2022-05-09 20:21,32.75,1015.81,1027.98,101,16.35,-0.05,-78,1
1652120812,2022-05-09 20:26,34.19,1015.82,1027.99,101,15.83,0.08,-79,1
1652121418,2022-05-09 20:36,35.68,1015.88,1028.05,101,15.06,-0.01,-79,1
1652121718,2022-05-09 20:41,36.46,1015.89,1028.06,101,14.74,0.00,-79,1
1652122018,2022-05-09 20:46,36.99,1015.90,1028.07,101,14.46,-0.04,-79,1
1652122318,2022-05-09 20:51,37.63,1015.91,1028.08,101,14.14,-0.09,-79,1
1652122618,2022-05-09 20:56,38.18,1015.89,1028.06,101,14.01,-0.01,-79,1
1652122918,2022-05-09 21:01,38.78,1015.95,1028.12,101,13.73,-0.05,-79,1
1652123218,2022-05-09 21:06,39.39,1016.03,1028.20,101,13.48,-0.06,-79,1
1652123518,2022-05-09 21:11,39.80,1015.99,1028.16,101,13.28,-0.09,-79,1
1652123818,2022-05-09 21:16,40.29,1015.99,1028.16,101,13.09,-0.09,-79,1
1652124118,2022-05-09 21:21,40.50,1016.02,1028.19,101,12.94,-0.16,-79,1
1652124418,2022-05-09 21:26,40.78,1016.04,1028.21,101,12.79,-0.20,-79,1
1652125024,2022-05-09 21:37,41.54,1015.96,1028.13,101,12.52,-0.19,-79,1
1652125324,2022-05-09 21:42,41.32,1015.96,1028.13,101,12.33,-0.43,-79,1
1652125624,2022-05-09 21:47,41.61,1015.95,1028.12,101,12.15,-0.50,-79,1
1652125925,2022-05-09 21:52,41.94,1016.03,1028.20,101,12.01,-0.52,-79,1
1652126225,2022-05-09 21:57,42.09,1016.06,1028.23,101,11.92,-0.55,-79,1
1652126525,2022-05-09 22:02,42.24,1016.01,1028.18,101,11.86,-0.56,-78,1
1652126825,2022-05-09 22:07,42.06,1015.97,1028.14,101,11.77,-0.70,-79,1
1652127125,2022-05-09 22:12,42.57,1015.99,1028.16,101,11.77,-0.53,-79,1
1652127425,2022-05-09 22:17,42.69,1015.93,1028.09,101,11.82,-0.45,-79,1
1652127725,2022-05-09 22:22,42.16,1015.89,1028.06,101,11.77,-0.66,-79,1
1652128025,2022-05-09 22:27,42.24,1015.98,1028.15,101,11.67,-0.73,-80,1
1652128631,2022-05-09 22:37,42.83,1015.98,1028.15,101,11.35,-0.83,-79,1
1652128931,2022-05-09 22:42,43.30,1016.02,1028.18,101,11.31,-0.72,-79,1
1652129231,2022-05-09 22:47,43.09,1016.03,1028.20,101,11.25,-0.84,-79,1
1652129531,2022-05-09 22:52,43.47,1016.11,1028.28,101,11.13,-0.83,-79,1
1652129831,2022-05-09 22:57,43.65,1016.10,1028.27,101,10.99,-0.90,-79,1
1652130131,2022-05-09 23:02,44.00,1016.05,1028.21,101,10.86,-0.91,-79,1
1652130431,2022-05-09 23:07,44.10,1016.05,1028.22,101,10.68,-1.04,-79,1
1652130731,2022-05-09 23:12,44.26,1016.10,1028.27,101,10.54,-1.12,-79,1
1652131031,2022-05-09 23:17,44.13,1016.11,1028.28,101,10.46,-1.23,-79,1
1652131331,2022-05-09 23:22,44.25,1016.18,1028.35,101,10.39,-1.25,-79,1
1652131631,2022-05-09 23:27,44.22,1016.07,1028.24,101,10.31,-1.34,-79,1
1652132238,2022-05-09 23:37,44.63,1016.16,1028.33,101,10.10,-1.40,-79,1
1652132538,2022-05-09 23:42,44.81,1016.16,1028.33,101,10.00,-1.44,-79,1
1652133141,2022-05-09 23:52,45.04,1016.16,1028.33,101,9.76,-1.59,-79,1
1652133441,2022-05-09 23:57,44.90,1016.22,1028.39,101,9.67,-1.71,-79,1