1652220065,2022-05-11 00:01,39.68,1003.30,1015.47,101,15.86,2.18,-81,1
1652220671,2022-05-11 00:11,39.65,1003.03,1015.20,101,15.86,2.17,-81,1
1652220971,2022-05-11 00:16,39.73,1002.90,1015.07,101,15.84,2.18,-81,1
1652221271,2022-05-11 00:21,39.62,1002.97,1015.14,101,15.81,2.12,-82,1
1652221571,2022-05-11 00:26,39.80,1002.95,1015.12,101,15.76,2.13,-81,1
1652221871,2022-05-11 00:31,39.76,1002.87,1015.04,101,15.72,2.08,-81,1
1652222172,2022-05-11 00:36,39.80,1002.79,1014.96,101,15.70,2.08,-81,1
1652222472,2022-05-11 00:41,39.80,1002.84,1015.01,101,15.68,2.06,-81,1
1652222772,2022-05-11 00:46,39.92,1002.84,1015.01,101,15.69,2.11,-81,1
1652223072,2022-05-11 00:51,40.02,1002.78,1014.95,101,15.70,2.16,-81,1
1652223372,2022-05-11 00:56,40.40,1002.70,1014.86,101,15.71,2.30,-81,1
1652223672,2022-05-11 01:01,40.33,1002.66,1014.83,101,15.68,2.25,-81,1
1652224584,2022-05-11 01:16,40.66,1002.55,1014.72,101,15.57,2.26,-81,1
1652224884,2022-05-11 01:21,40.60,1002.43,1014.60,101,15.55,2.23,-81,1
1652225184,2022-05-11 01:26,40.65,1002.43,1014.60,101,15.53,2.22,-81,1
1652225484,2022-05-11 01:31,40.73,1002.39,1014.56,101,15.50,2.23,-81,1
1652225784,2022-05-11 01:36,40.62,1002.39,1014.56,101,15.49,2.18,-81,1
1652226084,2022-05-11 01:41,40.91,1002.27,1014.44,101,15.47,2.26,-81,1
1652226384,2022-05-11 01:46,41.05,1002.15,1014.32,101,15.41,2.25,-82,1
1652226684,2022-05-11 01:51,41.06,1002.13,1014.29,101,15.34,2.19,-80,1
1652226984,2022-05-11 01:56,41.19,1002.08,1014.25,101,15.28,2.19,-81,1
1652227284,2022-05-11 02:01,41.16,1002.00,1014.17,101,15.21,2.11,-81,1
1652227584,2022-05-11 02:06,41.40,1001.88,1014.05,101,15.15,2.14,-81,1
1652228191,2022-05-11 02:16,41.80,1001.73,1013.90,101,15.02,2.15,-81,1
1652228491,2022-05-11 02:21,41.88,1001.67,1013.84,101,14.96,2.13,-81,1
1652228791,2022-05-11 02:26,42.08,1001.58,1013.75,101,14.85,2.10,-81,1
1652229091,2022-05-11 02:31,42.40,1001.54,1013.71,101,14.86,2.21,-81,1
1652229393,2022-05-11 02:36,42.38,1001.51,1013.68,101,14.80,2.15,-81,1
1652229693,2022-05-11 02:41,42.75,1001.48,1013.65,101,14.77,2.25,-81,1
1652229993,2022-05-11 02:46,42.82,1001.46,1013.63,101,14.72,2.22,-82,1
1652230293,2022-05-11 02:51,43.15,1001.44,1013.61,101,14.68,2.29,-81,1
1652230593,2022-05-11 02:56,43.21,1001.38,1013.54,101,14.65,2.29,-81,1
1652230893,2022-05-11 03:01,43.59,1001.26,1013.43,101,14.66,2.42,-81,1
1652231193,2022-05-11 03:06,43.58,1001.26,1013.43,101,14.67,2.43,-81,1
1652231799,2022-05-11 03:16,43.82,1001.21,1013.37,101,14.62,2.46,-81,1
1652232099,2022-05-11 03:21,43.90,1001.21,1013.38,101,14.61,2.47,-81,1
1652232399,2022-05-11 03:26,44.13,1001.14,1013.31,101,14.62,2.55,-82,1
1652232699,2022-05-11 03:31,43.89,1001.14,1013.31,101,14.66,2.51,-81,1
1652232999,2022-05-11 03:36,44.14,1000.92,1013.09,101,14.69,2.62,-81,1
1652233299,2022-05-11 03:41,44.32,1000.88,1013.05,101,14.71,2.70,-81,1
1652233599,2022-05-11 03:46,44.55,1000.84,1013.01,101,14.75,2.81,-81,1
1652233899,2022-05-11 03:51,44.97,1000.78,1012.95,101,14.79,2.98,-81,1
1652234199,2022-05-11 03:56,45.36,1000.78,1012.95,101,14.83,3.14,-81,1
1652234500,2022-05-11 04:01,45.31,1000.78,1012.95,101,14.89,3.17,-81,1
1652234800,2022-05-11 04:06,45.70,1000.73,1012.89,101,14.95,3.35,-81,1
1652235406,2022-05-11 04:16,45.55,1000.68,1012.85,101,15.06,3.40,-81,1
1652235706,2022-05-11 04:21,48.14,1001.24,1013.41,101,15.07,4.20,-82,1
1652236006,2022-05-11 04:26,47.00,1000.85,1013.02,101,15.06,3.85,-83,1
1652236306,2022-05-11 04:31,46.96,1000.91,1013.08,101,15.05,3.83,-81,1
1652236606,2022-05-11 04:36,47.53,1000.96,1013.13,101,15.08,4.03,-82,1
1652236906,2022-05-11 04:41,46.57,1000.91,1013.08,101,15.11,3.76,-82,1
1652237206,2022-05-11 04:46,47.04,1000.89,1013.06,101,15.11,3.91,-81,1
1652237506,2022-05-11 04:51,47.40,1000.85,1013.02,101,15.10,4.00,-81,1
1652237806,2022-05-11 04:56,47.19,1000.79,1012.96,101,15.07,3.91,-81,1
1652238106,2022-05-11 05:01,47.15,1000.76,1012.93,101,15.04,3.87,-81,1
1652238712,2022-05-11 05:11,47.56,1000.62,1012.79,101,14.96,3.93,-81,1
1652239012,2022-05-11 05:16,47.68,1000.54,1012.71,101,14.94,3.94,-82,1
1652239312,2022-05-11 05:21,47.77,1000.56,1012.73,101,14.92,3.95,-81,1
1652239612,2022-05-11 05:26,47.85,1000.58,1012.75,101,14.91,3.97,-81,1
1652239912,2022-05-11 05:31,48.03,1000.50,1012.67,101,14.90,4.01,-81,1
1652240212,2022-05-11 05:36,48.19,1000.48,1012.65,101,14.91,4.07,-81,1
1652240513,2022-05-11 05:41,48.66,1000.57,1012.74,101,14.89,4.18,-81,1
1652240813,2022-05-11 05:46,49.38,1000.81,1012.97,101,14.87,4.38,-81,1
1652241113,2022-05-11 05:51,49.13,1000.87,1013.04,101,14.84,4.28,-81,1
1652241413,2022-05-11 05:56,50.99,1001.27,1013.44,101,14.79,4.76,-82,1
1652241713,2022-05-11 06:01,51.67,1001.14,1013.31,101,14.74,4.91,-81,1
1652242319,2022-05-11 06:11,50.64,1001.23,1013.40,101,14.70,4.58,-82,1
1652242619,2022-05-11 06:16,50.33,1001.22,1013.39,101,14.70,4.49,-81,1
1652242919,2022-05-11 06:21,51.03,1001.19,1013.36,101,14.68,4.67,-81,1
1652243219,2022-05-11 06:26,49.90,1001.05,1013.22,101,14.71,4.38,-81,1
1652243519,2022-05-11 06:31,50.67,1000.97,1013.14,101,14.75,4.63,-82,1
1652243819,2022-05-11 06:36,50.77,1000.91,1013.08,101,14.78,4.69,-81,1
1652244119,2022-05-11 06:41,50.49,1000.92,1013.09,101,14.83,4.66,-81,1
1652244419,2022-05-11 06:46,50.41,1000.94,1013.11,101,14.88,4.68,-77,1
1652244719,2022-05-11 06:51,50.52,1000.85,1013.02,101,14.94,4.77,-80,1
1652245019,2022-05-11 06:56,50.67,1000.94,1013.11,101,14.98,4.85,-81,1
1652245319,2022-05-11 07:01,50.80,1001.07,1013.24,101,15.07,4.97,-88,1
1652245925,2022-05-11 07:12,50.71,1001.07,1013.24,101,15.24,5.10,-83,1
1652246225,2022-05-11 07:17,51.11,1001.11,1013.28,101,15.32,5.28,-85,1
1652246526,2022-05-11 07:22,51.28,1001.10,1013.27,101,15.41,5.42,-80,1
1652247432,2022-05-11 07:37,50.39,1001.03,1013.20,101,15.65,5.39,-84,1
1652247733,2022-05-11 07:42,50.51,1001.03,1013.20,101,15.68,5.45,-87,1
1652248033,2022-05-11 07:47,50.69,1000.91,1013.08,101,15.68,5.50,-83,1
1652248334,2022-05-11 07:52,51.39,1000.99,1013.15,101,15.69,5.71,-80,1
1652248634,2022-05-11 07:57,51.54,1001.02,1013.19,101,15.71,5.77,-82,1
1652249543,2022-05-11 08:12,52.57,1001.14,1013.31,101,15.98,6.30,-78,1
1652249843,2022-05-11 08:17,53.67,1001.05,1013.22,101,16.05,6.67,-77,1
1652250144,2022-05-11 08:22,52.61,1001.10,1013.27,101,16.14,6.46,-78,1
1652250444,2022-05-11 08:27,53.39,1001.01,1013.18,101,16.24,6.77,-76,1
1652250744,2022-05-11 08:32,52.36,1001.03,1013.20,101,16.41,6.64,-77,1
1652251044,2022-05-11 08:37,52.33,1001.03,1013.20,101,16.54,6.76,-76,1
1652251345,2022-05-11 08:42,52.61,1001.07,1013.24,101,16.70,6.98,-82,1
1652251649,2022-05-11 08:47,51.61,1001.00,1013.17,101,16.81,6.80,-84,1
1652251949,2022-05-11 08:52,51.85,1000.99,1013.15,101,16.95,7.00,-80,1
1652252251,2022-05-11 08:57,52.37,1001.01,1013.17,101,17.02,7.21,-77,1
1652252551,2022-05-11 09:02,52.09,1001.02,1013.19,101,17.05,7.16,-77,1
1652253157,2022-05-11 09:12,52.21,1001.16,1013.33,101,17.35,7.47,-79,1
1652253458,2022-05-11 09:17,52.33,1001.22,1013.38,101,17.53,7.67,-78,1
1652253758,2022-05-11 09:22,52.47,1001.26,1013.43,101,17.76,7.92,-80,1
1652254059,2022-05-11 09:27,53.63,1001.30,1013.47,101,17.92,8.39,-79,1
1652254362,2022-05-11 09:32,53.25,1001.29,1013.46,101,18.05,8.41,-76,1
1652254662,2022-05-11 09:37,52.66,1001.25,1013.42,101,18.15,8.34,-76,1
1652254963,2022-05-11 09:42,53.01,1001.31,1013.48,101,18.22,8.50,-77,1
1652255263,2022-05-11 09:47,53.28,1001.22,1013.39,101,18.22,8.58,-77,1
1652255563,2022-05-11 09:52,53.44,1001.24,1013.41,101,18.24,8.64,-87,1
1652255865,2022-05-11 09:57,53.20,1001.17,1013.34,101,18.35,8.67,-86,1
1652256471,2022-05-11 10:07,52.69,1001.00,1013.17,101,18.53,8.70,-85,1
1652256771,2022-05-11 10:12,53.14,1001.04,1013.21,101,18.67,8.96,-83,1
1652257071,2022-05-11 10:17,53.25,1001.05,1013.22,101,18.77,9.08,-82,1
1652257371,2022-05-11 10:22,52.55,1001.00,1013.17,101,18.81,8.92,-82,1
1652257673,2022-05-11 10:27,53.29,1001.00,1013.17,101,18.79,9.11,-84,1
1652257973,2022-05-11 10:32,52.70,1001.05,1013.22,101,18.76,8.92,-76,1
1652258274,2022-05-11 10:37,52.90,1001.08,1013.24,101,18.81,9.02,-79,1
1652258574,2022-05-11 10:42,52.28,1001.08,1013.25,101,18.78,8.82,-77,1
1652258874,2022-05-11 10:47,51.62,1001.08,1013.25,101,18.83,8.67,-76,1
1652259478,2022-05-11 10:57,51.11,1001.08,1013.25,101,18.88,8.57,-80,1
1652260086,2022-05-11 11:08,50.99,1001.16,1013.33,101,18.86,8.52,-77,1
1652260387,2022-05-11 11:13,51.35,1001.13,1013.30,101,18.90,8.66,-80,1
1652260992,2022-05-11 11:23,52.82,1001.12,1013.29,101,19.20,9.36,-75,1
1652261292,2022-05-11 11:28,53.08,1001.17,1013.34,101,19.22,9.45,-77,1
1652261592,2022-05-11 11:33,52.70,1001.14,1013.31,101,19.22,9.34,-77,1
1652261892,2022-05-11 11:38,53.79,1001.19,1013.36,101,19.19,9.62,-76,1
1652262194,2022-05-11 11:43,54.27,1001.19,1013.36,101,19.10,9.67,-76,1
1652262496,2022-05-11 11:48,54.61,1001.15,1013.32,101,19.04,9.70,-79,1
1652262796,2022-05-11 11:53,53.09,1001.09,1013.26,101,18.91,9.16,-78,1
1652263096,2022-05-11 11:58,53.62,1001.03,1013.20,101,18.82,9.23,-74,1
1652264009,2022-05-11 12:13,53.43,1000.96,1013.12,101,18.63,9.00,-74,1
1652264312,2022-05-11 12:18,53.16,1000.89,1013.06,101,18.72,9.01,-76,1
1652264612,2022-05-11 12:23,53.09,1000.73,1012.90,101,18.77,9.03,-74,1
1652264912,2022-05-11 12:28,52.77,1000.77,1012.94,101,18.89,9.06,-75,1
1652265212,2022-05-11 12:33,52.79,1000.56,1012.73,101,18.93,9.10,-75,1
1652265513,2022-05-11 12:38,53.00,1000.67,1012.84,101,18.94,9.17,-79,1
1652265814,2022-05-11 12:43,52.55,1000.64,1012.81,101,18.99,9.09,-80,1
1652266114,2022-05-11 12:48,52.55,1000.29,1012.46,101,19.04,9.13,-77,1
1652266414,2022-05-11 12:53,52.77,1000.58,1012.74,101,19.11,9.26,-73,1
1652267324,2022-05-11 13:08,52.06,1000.57,1012.74,101,19.39,9.32,-75,1
1652267624,2022-05-11 13:13,51.94,1000.52,1012.69,101,19.44,9.33,-75,1
1652267924,2022-05-11 13:18,52.00,1000.40,1012.56,101,19.63,9.52,-80,1
1652268226,2022-05-11 13:23,51.67,1000.39,1012.56,101,19.70,9.49,-75,1
1652268528,2022-05-11 13:28,51.80,1000.41,1012.58,101,19.75,9.58,-79,1
1652268830,2022-05-11 13:33,51.88,1000.41,1012.57,101,19.78,9.63,-79,1
1652269434,2022-05-11 13:43,51.62,1000.29,1012.46,101,19.92,9.68,-82,1
1652269734,2022-05-11 13:48,51.18,1000.25,1012.41,101,20.02,9.65,-83,1
1652270034,2022-05-11 13:53,51.22,1000.21,1012.37,101,20.15,9.78,-81,1
1652270335,2022-05-11 13:58,51.02,1000.11,1012.28,101,20.29,9.85,-83,1
1652270943,2022-05-11 14:09,50.79,1000.02,1012.19,101,20.72,10.18,-82,1
1652271243,2022-05-11 14:14,50.16,999.96,1012.13,101,20.98,10.23,-83,1
1652271544,2022-05-11 14:19,49.54,999.91,1012.08,101,21.16,10.21,-81,1
1652271844,2022-05-11 14:24,50.73,999.81,1011.97,101,21.31,10.70,-83,1
1652272144,2022-05-11 14:29,49.37,999.71,1011.88,101,21.51,10.48,-85,1
1652272444,2022-05-11 14:34,48.94,999.67,1011.84,101,21.79,10.60,-86,1
1652272744,2022-05-11 14:39,48.75,999.59,1011.76,101,22.03,10.77,-85,1
1652273650,2022-05-11 14:54,47.95,999.48,1011.65,101,22.39,10.85,-82,1
1652273950,2022-05-11 14:59,47.69,999.37,1011.54,101,22.69,11.04,-82,1
1652274556,2022-05-11 15:09,46.29,999.26,1011.42,101,23.31,11.15,-83,1
1652274858,2022-05-11 15:14,45.92,999.23,1011.40,101,23.71,11.40,-82,1
1652275158,2022-05-11 15:19,45.23,999.07,1011.24,101,23.81,11.26,-85,1
1652275762,2022-05-11 15:29,44.74,999.05,1011.22,101,24.12,11.38,-82,1
1652276062,2022-05-11 15:34,44.79,998.96,1011.13,101,24.16,11.43,-82,1
1652276362,2022-05-11 15:39,44.09,998.91,1011.08,101,24.03,11.08,-82,1
1652276663,2022-05-11 15:44,44.98,998.79,1010.96,101,24.05,11.39,-83,1
1652276963,2022-05-11 15:49,44.64,998.71,1010.88,101,23.91,11.15,-83,1
1652277263,2022-05-11 15:54,44.49,998.58,1010.75,101,24.31,11.47,-83,1
1652277563,2022-05-11 15:59,44.09,998.47,1010.64,101,24.28,11.30,-82,1
1652278169,2022-05-11 16:09,44.40,998.24,1010.41,101,24.15,11.29,-83,1
1652278469,2022-05-11 16:14,44.33,998.15,1010.32,101,24.16,11.27,-83,1
1652278769,2022-05-11 16:19,43.86,998.07,1010.24,101,24.50,11.42,-83,1
1652279069,2022-05-11 16:24,42.88,997.96,1010.13,101,25.30,11.80,-82,1
1652279369,2022-05-11 16:29,42.04,997.88,1010.05,101,26.07,12.19,-82,1
1652279669,2022-05-11 16:34,40.93,997.83,1009.99,101,26.57,12.24,-83,1
1652279969,2022-05-11 16:39,40.44,997.77,1009.94,101,26.46,11.95,-80,1
1652280572,2022-05-11 16:49,40.40,997.55,1009.72,101,26.93,12.36,-79,1
1652280872,2022-05-11 16:54,40.48,997.45,1009.62,101,27.10,12.54,-79,1
1652281172,2022-05-11 16:59,40.47,997.42,1009.59,101,27.50,12.90,-79,1
1652281778,2022-05-11 17:09,41.25,997.29,1009.46,101,26.68,12.45,-79,1
1652282082,2022-05-11 17:14,40.97,997.18,1009.35,101,26.73,12.39,-79,1
1652282382,2022-05-11 17:19,40.05,997.09,1009.26,101,26.90,12.20,-79,1
1652282682,2022-05-11 17:24,40.69,997.09,1009.26,101,26.87,12.41,-79,1
1652282982,2022-05-11 17:29,41.13,997.12,1009.29,101,26.58,12.32,-79,1
1652283282,2022-05-11 17:34,41.13,997.07,1009.24,101,26.45,12.20,-79,1
1652283888,2022-05-11 17:44,41.09,996.87,1009.04,101,26.40,12.14,-82,1
1652284188,2022-05-11 17:49,40.53,996.67,1008.84,101,27.10,12.56,-82,1
1652284488,2022-05-11 17:54,39.68,996.56,1008.73,101,27.54,12.63,-83,1
1652284788,2022-05-11 17:59,39.75,996.55,1008.71,101,27.67,12.77,-82,1
1652285088,2022-05-11 18:04,40.25,996.47,1008.64,101,27.06,12.42,-83,1
1652285694,2022-05-11 18:14,41.37,996.25,1008.42,101,26.41,12.26,-82,1
1652285994,2022-05-11 18:19,41.44,996.11,1008.28,101,26.42,12.29,-82,1
1652286294,2022-05-11 18:24,40.94,996.08,1008.25,101,26.82,12.46,-82,1
1652286594,2022-05-11 18:29,40.68,995.98,1008.15,101,27.09,12.61,-83,1
1652286894,2022-05-11 18:34,40.20,995.88,1008.05,101,27.24,12.56,-82,1
1652287194,2022-05-11 18:39,39.80,995.82,1007.99,101,27.41,12.56,-85,1
1652287495,2022-05-11 18:44,40.07,995.76,1007.93,101,27.54,12.78,-82,1
1652287795,2022-05-11 18:49,39.78,995.68,1007.85,101,27.41,12.55,-82,1
1652288096,2022-05-11 18:54,39.61,995.66,1007.83,101,27.60,12.66,-81,1
1652288396,2022-05-11 18:59,40.15,995.61,1007.78,101,27.13,12.44,-82,1
1652289002,2022-05-11 19:10,41.38,995.53,1007.70,101,26.10,11.98,-82,1
1652289302,2022-05-11 19:15,41.58,995.43,1007.60,101,25.62,11.62,-82,1
1652289602,2022-05-11 19:20,41.96,995.43,1007.60,101,25.35,11.52,-82,1
1652289904,2022-05-11 19:25,41.85,995.35,1007.52,101,25.47,11.59,-82,1
1652290204,2022-05-11 19:30,42.26,995.32,1007.49,101,25.16,11.45,-82,1
1652290504,2022-05-11 19:35,42.79,995.43,1007.60,101,24.77,11.29,-81,1
1652290804,2022-05-11 19:40,43.38,995.41,1007.58,101,24.45,11.21,-81,1
1652291104,2022-05-11 19:45,43.74,995.32,1007.49,101,24.14,11.06,-82,1
1652291404,2022-05-11 19:50,43.96,995.24,1007.41,101,23.89,10.91,-82,1
1652291704,2022-05-11 19:55,44.25,995.17,1007.34,101,23.70,10.83,-82,1
1652292004,2022-05-11 20:00,44.42,995.16,1007.33,101,23.58,10.78,-82,1
1652292610,2022-05-11 20:10,44.66,995.07,1007.24,101,23.33,10.64,-82,1
1652292910,2022-05-11 20:15,45.07,995.14,1007.31,101,23.18,10.63,-82,1
1652293514,2022-05-11 20:25,45.51,995.18,1007.35,101,22.79,10.43,-82,1
1652293814,2022-05-11 20:30,45.47,995.21,1007.37,101,22.59,10.23,-82,1
1652294114,2022-05-11 20:35,45.73,995.17,1007.34,101,22.40,10.14,-81,1
1652294414,2022-05-11 20:40,45.93,995.11,1007.27,101,22.22,10.05,-82,1
1652295017,2022-05-11 20:50,45.95,995.18,1007.35,101,22.03,9.88,-82,1
1652295317,2022-05-11 20:55,46.06,995.20,1007.37,101,21.93,9.83,-82,1
1652295617,2022-05-11 21:00,46.19,995.27,1007.44,101,21.87,9.81,-82,1
1652296526,2022-05-11 21:15,47.91,995.52,1007.69,101,21.74,10.24,-82,1
1652296826,2022-05-11 21:20,48.29,995.39,1007.56,101,21.57,10.20,-82,1
1652297126,2022-05-11 21:25,48.60,995.31,1007.47,101,21.33,10.08,-82,1
1652297426,2022-05-11 21:30,48.99,995.28,1007.45,101,21.10,9.99,-81,1
1652297726,2022-05-11 21:35,49.37,995.27,1007.44,101,20.89,9.91,-82,1
1652298026,2022-05-11 21:40,49.76,995.30,1007.47,101,20.68,9.83,-82,1
1652298326,2022-05-11 21:45,50.37,995.36,1007.52,101,20.48,9.83,-82,1
1652298626,2022-05-11 21:50,50.94,995.33,1007.50,101,20.29,9.82,-82,1
1652298926,2022-05-11 21:55,51.20,995.31,1007.48,101,20.13,9.75,-82,1
1652299227,2022-05-11 22:00,51.45,995.25,1007.42,101,20.00,9.71,-82,1
1652299833,2022-05-11 22:10,51.94,995.14,1007.31,101,19.75,9.62,-82,1
1652300133,2022-05-11 22:15,52.56,995.05,1007.22,101,19.62,9.67,-82,1
1652300433,2022-05-11 22:20,52.45,994.97,1007.14,101,19.54,9.57,-82,1
1652300733,2022-05-11 22:25,52.66,994.93,1007.10,101,19.46,9.55,-82,1
1652301033,2022-05-11 22:30,52.33,994.86,1007.03,101,19.44,9.44,-82,1
1652301333,2022-05-11 22:35,52.32,994.76,1006.93,101,19.38,9.38,-82,1
1652301633,2022-05-11 22:40,52.08,994.74,1006.91,101,19.34,9.28,-82,1
1652301933,2022-05-11 22:45,51.98,994.74,1006.91,101,19.32,9.23,-81,1
1652302233,2022-05-11 22:50,52.26,994.69,1006.86,101,19.35,9.34,-82,1
1652302533,2022-05-11 22:55,53.06,994.65,1006.81,101,19.32,9.54,-82,1
1652302833,2022-05-11 23:00,53.41,994.61,1006.78,101,19.25,9.57,-82,1
1652303439,2022-05-11 23:10,53.90,994.48,1006.65,101,19.07,9.54,-82,1
1652303739,2022-05-11 23:15,54.07,994.46,1006.63,101,19.00,9.52,-82,1
1652304039,2022-05-11 23:20,53.87,994.46,1006.63,101,18.95,9.42,-82,1
1652304339,2022-05-11 23:25,54.19,994.38,1006.55,101,18.92,9.48,-82,1
1652304639,2022-05-11 23:30,54.33,994.29,1006.46,101,18.92,9.52,-82,1
1652304939,2022-05-11 23:35,53.95,994.31,1006.47,101,18.92,9.41,-81,1
1652305240,2022-05-11 23:40,54.12,994.23,1006.40,101,18.96,9.50,-82,1
1652305540,2022-05-11 23:45,53.40,994.33,1006.50,101,19.01,9.34,-82,1
1652305840,2022-05-11 23:50,53.41,994.30,1006.47,101,19.08,9.41,-82,1
1652306140,2022-05-11 23:55,53.18,994.08,1006.25,101,19.20,9.46,-82,1