1652306442,2022-05-12 00:00,53.76,993.93,1006.10,101,19.28,9.69,-82,1
1652307048,2022-05-12 00:10,53.63,993.83,1006.00,101,19.35,9.72,-81,1
1652307348,2022-05-12 00:15,54.50,993.94,1006.11,101,19.35,9.96,-82,1
1652307648,2022-05-12 00:20,55.60,995.15,1007.32,101,19.33,10.24,-82,1
1652307948,2022-05-12 00:25,57.39,995.28,1007.45,101,19.27,10.66,-81,1
1652308248,2022-05-12 00:30,59.44,995.42,1007.58,101,18.99,10.93,-81,1
1652308548,2022-05-12 00:35,64.96,995.26,1007.43,101,18.49,11.80,-82,1
1652308850,2022-05-12 00:40,64.87,994.96,1007.13,101,18.05,11.36,-81,1
1652309150,2022-05-12 00:45,63.25,994.62,1006.79,101,17.80,10.74,-82,1
1652309450,2022-05-12 00:50,63.23,994.68,1006.85,101,17.68,10.62,-82,1
1652309750,2022-05-12 00:55,62.70,994.95,1007.12,101,17.59,10.41,-82,1
1652310050,2022-05-12 01:00,62.16,995.02,1007.18,101,17.55,10.24,-82,1
1652310656,2022-05-12 01:10,63.25,994.39,1006.56,101,17.53,10.48,-82,1
1652310958,2022-05-12 01:15,64.92,995.02,1007.19,101,17.49,10.84,-82,1
1652311258,2022-05-12 01:20,65.34,994.26,1006.42,101,17.34,10.79,-82,1
1652311558,2022-05-12 01:25,64.87,993.65,1005.82,101,17.16,10.51,-82,1
1652311858,2022-05-12 01:30,66.02,995.19,1007.36,101,17.10,10.72,-82,1
1652312158,2022-05-12 01:35,69.90,995.44,1007.61,101,16.98,11.46,-82,1
1652312458,2022-05-12 01:40,71.51,995.35,1007.51,101,16.84,11.67,-81,1
1652312758,2022-05-12 01:45,71.50,994.49,1006.66,101,16.63,11.47,-81,1
1652313058,2022-05-12 01:50,70.17,994.62,1006.79,101,16.46,11.02,-81,1
1652313358,2022-05-12 01:55,68.61,994.28,1006.44,101,16.35,10.58,-80,1
1652313658,2022-05-12 02:00,68.80,994.04,1006.21,101,16.33,10.60,-81,1
1652314264,2022-05-12 02:11,68.22,993.59,1005.76,101,16.33,10.48,-81,1
1652314564,2022-05-12 02:16,68.63,993.42,1005.59,101,16.30,10.54,-81,1
1652314864,2022-05-12 02:21,68.57,993.31,1005.48,101,16.28,10.50,-81,1
1652315164,2022-05-12 02:26,67.84,993.24,1005.41,101,16.25,10.32,-80,1
1652315464,2022-05-12 02:31,68.78,993.09,1005.26,101,16.23,10.50,-82,1
1652315764,2022-05-12 02:36,68.45,993.18,1005.35,101,16.17,10.37,-81,1
1652316064,2022-05-12 02:41,67.85,993.22,1005.39,101,16.10,10.17,-81,1
1652316364,2022-05-12 02:46,68.86,993.28,1005.45,101,16.03,10.33,-81,1
1652316664,2022-05-12 02:51,68.25,993.25,1005.42,101,15.98,10.15,-81,1
1652316964,2022-05-12 02:56,68.57,993.37,1005.54,101,15.93,10.17,-81,1
1652317265,2022-05-12 03:01,68.50,993.40,1005.57,101,15.86,10.09,-82,1
1652317567,2022-05-12 03:06,68.45,993.38,1005.55,101,15.79,10.01,-81,1
1652318173,2022-05-12 03:16,69.88,993.22,1005.38,101,15.77,10.30,-81,1
1652318473,2022-05-12 03:21,69.49,993.22,1005.39,101,15.78,10.22,-82,1
1652318773,2022-05-12 03:26,69.30,993.28,1005.45,101,15.76,10.17,-82,1
1652319073,2022-05-12 03:31,69.85,993.30,1005.47,101,15.77,10.29,-82,1
1652319373,2022-05-12 03:36,69.41,993.28,1005.45,101,15.73,10.16,-81,1
1652319979,2022-05-12 03:46,69.44,993.35,1005.52,101,15.69,10.13,-82,1
1652320279,2022-05-12 03:51,69.60,993.41,1005.57,101,15.67,10.14,-83,1
1652320579,2022-05-12 03:56,70.54,993.41,1005.57,101,15.66,10.34,-82,1
1652320879,2022-05-12 04:01,70.62,993.44,1005.61,101,15.63,10.32,-81,1
1652321179,2022-05-12 04:06,70.59,993.37,1005.53,101,15.62,10.31,-81,1
1652321479,2022-05-12 04:11,70.97,993.30,1005.47,101,15.61,10.38,-81,1
1652321779,2022-05-12 04:16,71.65,993.29,1005.45,101,15.63,10.54,-81,1
1652322079,2022-05-12 04:21,73.91,993.30,1005.47,101,15.60,10.98,-81,1
1652322381,2022-05-12 04:26,70.78,993.16,1005.32,101,15.58,10.31,-81,1
1652322681,2022-05-12 04:31,72.12,993.07,1005.24,101,15.56,10.57,-81,1
1652322981,2022-05-12 04:36,70.25,992.92,1005.09,101,15.53,10.15,-81,1
1652323588,2022-05-12 04:46,71.57,992.68,1004.85,101,15.44,10.34,-81,1
1652323888,2022-05-12 04:51,70.62,992.59,1004.76,101,15.37,10.07,-81,1
1652324188,2022-05-12 04:56,70.92,992.63,1004.80,101,15.30,10.07,-81,1
1652324488,2022-05-12 05:01,70.40,992.64,1004.81,101,15.23,9.89,-81,1
1652324788,2022-05-12 05:06,70.47,992.64,1004.81,101,15.23,9.91,-81,1
1652325088,2022-05-12 05:11,70.77,992.68,1004.85,101,15.22,9.96,-81,1
1652325388,2022-05-12 05:16,70.55,992.70,1004.87,101,15.22,9.92,-81,1
1652325688,2022-05-12 05:21,71.83,992.76,1004.92,101,15.23,10.19,-81,1
1652325988,2022-05-12 05:26,74.08,992.79,1004.96,101,15.25,10.68,-81,1
1652326288,2022-05-12 05:31,72.47,992.67,1004.84,101,15.24,10.33,-81,1
1652326588,2022-05-12 05:36,71.66,992.58,1004.75,101,15.25,10.18,-81,1
1652327499,2022-05-12 05:51,71.33,992.56,1004.73,101,15.30,10.16,-81,1
1652327799,2022-05-12 05:56,71.79,992.72,1004.89,101,15.31,10.26,-80,1
1652328099,2022-05-12 06:01,75.16,993.50,1005.67,101,15.28,10.92,-81,1
1652328399,2022-05-12 06:06,76.77,993.80,1005.96,101,15.20,11.16,-81,1
1652328699,2022-05-12 06:11,78.70,993.83,1006.00,101,14.94,11.29,-81,1
1652328999,2022-05-12 06:16,80.35,993.60,1005.77,101,14.73,11.39,-82,1
1652329300,2022-05-12 06:21,78.48,993.64,1005.81,101,14.59,10.90,-82,1
1652329600,2022-05-12 06:26,81.29,993.65,1005.81,101,14.53,11.37,-82,1
1652329901,2022-05-12 06:31,80.41,993.43,1005.60,101,14.50,11.18,-82,1
1652330204,2022-05-12 06:36,79.04,993.50,1005.67,101,14.48,10.90,-81,1
1652330810,2022-05-12 06:46,78.67,993.47,1005.64,101,14.52,10.87,-82,1
1652331110,2022-05-12 06:51,80.35,993.29,1005.46,101,14.53,11.20,-81,1
1652331410,2022-05-12 06:56,80.03,993.35,1005.52,101,14.55,11.16,-81,1
1652331710,2022-05-12 07:01,79.34,993.29,1005.46,101,14.54,11.02,-80,1
1652332010,2022-05-12 07:06,81.90,993.36,1005.53,101,14.50,11.46,-79,1
1652332310,2022-05-12 07:11,81.59,993.86,1006.03,101,14.37,11.27,-84,1
1652332610,2022-05-12 07:16,80.71,993.87,1006.04,101,14.28,11.02,-80,1
1652333819,2022-05-12 07:36,80.82,994.30,1006.47,101,14.27,11.03,-80,1
1652334427,2022-05-12 07:47,79.78,994.29,1006.46,101,14.25,10.82,-85,1
1652334727,2022-05-12 07:52,81.44,994.45,1006.62,101,14.24,11.12,-82,1
1652335028,2022-05-12 07:57,81.79,994.28,1006.45,101,14.19,11.13,-79,1
1652335328,2022-05-12 08:02,80.86,994.00,1006.16,101,14.13,10.90,-84,1
1652335628,2022-05-12 08:07,80.81,993.54,1005.71,101,14.11,10.87,-85,1
1652335928,2022-05-12 08:12,81.90,994.04,1006.21,101,14.20,11.16,-84,1
1652336228,2022-05-12 08:17,80.97,993.71,1005.88,101,14.38,11.17,-68,1
1652336528,2022-05-12 08:22,81.30,994.35,1006.52,101,14.51,11.36,-70,1
1652336828,2022-05-12 08:27,79.54,994.59,1006.76,101,14.60,11.11,-68,1
1652337128,2022-05-12 08:32,80.57,994.74,1006.91,101,14.60,11.31,-68,1
1652337428,2022-05-12 08:37,79.86,994.30,1006.47,101,14.64,11.21,-70,1
1652338034,2022-05-12 08:47,81.09,994.80,1006.96,101,14.63,11.44,-67,1
1652338334,2022-05-12 08:52,80.14,994.71,1006.88,101,14.73,11.35,-69,1
1652338634,2022-05-12 08:57,80.81,994.79,1006.96,101,14.79,11.54,-68,1
1652338934,2022-05-12 09:02,79.30,995.09,1007.26,101,14.84,11.30,-69,1
1652339234,2022-05-12 09:07,78.71,995.15,1007.32,101,14.90,11.25,-69,1
1652339535,2022-05-12 09:12,77.75,995.38,1007.55,101,15.08,11.24,-69,1
1652339835,2022-05-12 09:17,76.16,995.42,1007.59,101,15.20,11.04,-68,1
1652340135,2022-05-12 09:22,74.25,995.70,1007.86,101,15.32,10.78,-68,1
1652340435,2022-05-12 09:27,72.63,995.57,1007.74,101,15.29,10.42,-70,1
1652340735,2022-05-12 09:32,73.69,995.68,1007.85,101,15.27,10.61,-69,1
1652341035,2022-05-12 09:37,72.83,995.97,1008.14,101,15.27,10.44,-70,1
1652341641,2022-05-12 09:47,71.36,996.01,1008.17,101,15.57,10.42,-69,1
1652341941,2022-05-12 09:52,70.02,996.14,1008.31,101,15.64,10.20,-68,1
1652342241,2022-05-12 09:57,70.72,996.20,1008.37,101,15.81,10.52,-67,1
1652342542,2022-05-12 10:02,69.62,996.33,1008.50,101,15.95,10.42,-69,1
1652342842,2022-05-12 10:07,70.21,996.54,1008.71,101,16.11,10.70,-69,1
1652343142,2022-05-12 10:12,67.22,996.70,1008.87,101,16.24,10.17,-69,1
1652343443,2022-05-12 10:17,66.43,996.76,1008.93,101,16.23,9.98,-69,1
1652343743,2022-05-12 10:22,64.88,996.90,1009.07,101,16.23,9.63,-69,1
1652344043,2022-05-12 10:27,66.25,997.00,1009.17,101,16.44,10.14,-69,1
1652344343,2022-05-12 10:32,65.99,997.07,1009.24,101,16.47,10.11,-69,1
1652344643,2022-05-12 10:37,63.99,997.22,1009.38,101,16.47,9.65,-69,1
1652345249,2022-05-12 10:47,61.99,997.36,1009.53,101,16.58,9.28,-68,1
1652345549,2022-05-12 10:52,61.18,997.64,1009.81,101,16.44,8.96,-69,1
1652345849,2022-05-12 10:57,61.69,997.77,1009.94,101,16.42,9.06,-69,1
1652346149,2022-05-12 11:02,65.59,998.15,1010.32,101,16.07,9.64,-69,1
1652346449,2022-05-12 11:07,69.65,998.38,1010.55,101,15.34,9.84,-69,1
1652346750,2022-05-12 11:12,74.39,998.64,1010.81,101,14.72,10.23,-71,1
1652347050,2022-05-12 11:17,74.06,998.77,1010.94,101,14.10,9.56,-68,1
1652347351,2022-05-12 11:22,75.40,998.90,1011.07,101,13.79,9.53,-71,1
1652347652,2022-05-12 11:27,74.26,999.01,1011.18,101,13.75,9.26,-69,1
1652347952,2022-05-12 11:32,75.53,999.08,1011.25,101,13.73,9.49,-70,1
1652348252,2022-05-12 11:37,75.87,999.10,1011.27,101,13.66,9.49,-69,1
1652348858,2022-05-12 11:47,76.38,999.26,1011.43,101,14.06,9.98,-68,1
1652349158,2022-05-12 11:52,74.00,999.41,1011.58,101,14.53,9.96,-69,1
1652349458,2022-05-12 11:57,72.00,999.37,1011.54,101,14.86,9.87,-71,1
1652349758,2022-05-12 12:02,69.12,999.48,1011.65,101,15.16,9.55,-68,1
1652350058,2022-05-12 12:07,67.01,999.74,1011.91,101,15.27,9.20,-70,1
1652350662,2022-05-12 12:17,66.39,1000.03,1012.20,101,15.40,9.18,-69,1
1652350962,2022-05-12 12:22,63.40,1000.12,1012.29,101,15.71,8.79,-68,1
1652351264,2022-05-12 12:27,62.55,1000.30,1012.47,101,15.90,8.77,-70,1
1652351564,2022-05-12 12:32,61.53,1000.44,1012.61,101,15.99,8.62,-69,1
1652351864,2022-05-12 12:37,60.44,1000.58,1012.75,101,15.85,8.22,-68,1
1652352470,2022-05-12 12:47,59.66,1000.89,1013.06,101,15.69,7.88,-69,1
1652352770,2022-05-12 12:52,60.79,1000.91,1013.07,101,15.84,8.30,-70,1
1652353070,2022-05-12 12:57,58.04,1001.10,1013.27,101,15.83,7.61,-68,1
1652353370,2022-05-12 13:02,58.47,1001.26,1013.43,101,15.91,7.79,-70,1
1652353670,2022-05-12 13:07,60.22,1001.34,1013.51,101,15.93,8.24,-72,1
1652353970,2022-05-12 13:12,58.11,1001.22,1013.39,101,15.96,7.75,-70,1
1652354271,2022-05-12 13:17,58.91,1001.35,1013.51,101,16.13,8.11,-70,1
1652354571,2022-05-12 13:22,56.53,1001.45,1013.62,101,16.29,7.65,-69,1
1652354871,2022-05-12 13:27,55.85,1001.43,1013.60,101,16.45,7.62,-69,1
1652355171,2022-05-12 13:32,55.71,1001.55,1013.72,101,16.63,7.75,-69,1
1652355471,2022-05-12 13:37,53.33,1001.61,1013.77,101,16.77,7.24,-69,1
1652356077,2022-05-12 13:47,52.91,1001.81,1013.97,101,17.05,7.39,-70,1
1652356377,2022-05-12 13:52,50.31,1001.79,1013.96,101,17.17,6.76,-68,1
1652356678,2022-05-12 13:57,50.49,1001.76,1013.93,101,17.33,6.97,-69,1
1652356979,2022-05-12 14:02,50.28,1001.72,1013.89,101,17.56,7.12,-69,1
1652357279,2022-05-12 14:07,49.27,1001.89,1014.06,101,17.63,6.88,-66,1
1652357579,2022-05-12 14:12,49.40,1001.75,1013.92,101,17.82,7.10,-66,1
1652357879,2022-05-12 14:17,47.98,1001.98,1014.15,101,17.86,6.71,-69,1
1652358179,2022-05-12 14:22,45.90,1001.86,1014.03,101,17.91,6.11,-68,1
1652358479,2022-05-12 14:27,46.06,1001.85,1014.02,101,18.05,6.29,-68,1
1652358780,2022-05-12 14:33,45.23,1001.95,1014.12,101,18.13,6.10,-68,1
1652359080,2022-05-12 14:38,45.85,1002.00,1014.17,101,17.96,6.14,-69,1
1652359686,2022-05-12 14:48,45.24,1002.15,1014.32,101,18.07,6.05,-68,1
1652359986,2022-05-12 14:53,44.55,1002.10,1014.27,101,18.23,5.97,-70,1
1652360286,2022-05-12 14:58,45.13,1002.11,1014.27,101,18.23,6.16,-70,1
1652360586,2022-05-12 15:03,44.30,1002.06,1014.23,101,18.48,6.11,-70,1
1652360887,2022-05-12 15:08,43.46,1002.17,1014.34,101,18.75,6.08,-70,1
1652361187,2022-05-12 15:13,42.39,1002.47,1014.64,101,18.86,5.82,-70,1
1652361487,2022-05-12 15:18,43.97,1002.25,1014.42,101,18.95,6.44,-70,1
1652361787,2022-05-12 15:23,43.16,1002.32,1014.49,101,18.74,5.97,-70,1
1652362087,2022-05-12 15:28,43.56,1002.29,1014.46,101,18.37,5.77,-70,1
1652362387,2022-05-12 15:33,44.78,1002.33,1014.50,101,17.94,5.78,-70,1
1652362687,2022-05-12 15:38,44.37,1002.41,1014.57,101,17.79,5.51,-70,1
1652363293,2022-05-12 15:48,42.22,1002.31,1014.48,101,18.85,5.75,-70,1
1652363896,2022-05-12 15:58,39.75,1002.39,1014.56,101,19.58,5.54,-70,1
1652364197,2022-05-12 16:03,39.98,1002.35,1014.52,101,19.38,5.44,-71,1
1652364800,2022-05-12 16:13,39.79,1002.33,1014.50,101,19.13,5.15,-70,1
1652365100,2022-05-12 16:18,40.52,1002.30,1014.47,101,19.32,5.59,-70,1
1652365400,2022-05-12 16:23,40.22,1002.42,1014.59,101,19.43,5.58,-71,1
1652365700,2022-05-12 16:28,39.99,1002.41,1014.58,101,19.66,5.70,-70,1
1652366000,2022-05-12 16:33,40.28,1002.35,1014.52,101,19.93,6.05,-71,1
1652366301,2022-05-12 16:38,40.22,1002.38,1014.55,101,20.30,6.36,-70,1
1652366907,2022-05-12 16:48,39.10,1002.47,1014.64,101,20.96,6.54,-70,1
1652367207,2022-05-12 16:53,39.29,1002.50,1014.66,101,20.14,5.88,-71,1
1652367507,2022-05-12 16:58,40.62,1002.49,1014.66,101,19.34,5.64,-71,1
1652367808,2022-05-12 17:03,39.33,1002.52,1014.69,101,19.66,5.46,-71,1
1652368108,2022-05-12 17:08,39.54,1002.54,1014.71,101,20.35,6.16,-71,1
1652368408,2022-05-12 17:13,38.98,1002.58,1014.75,101,20.00,5.64,-71,1
1652368708,2022-05-12 17:18,39.70,1002.67,1014.84,101,19.47,5.42,-70,1
1652369010,2022-05-12 17:23,41.48,1002.76,1014.92,101,19.17,5.79,-70,1
1652369310,2022-05-12 17:28,43.31,1002.66,1014.83,101,18.90,6.17,-71,1
1652369610,2022-05-12 17:33,41.64,1002.63,1014.80,101,18.67,5.39,-71,1
1652369910,2022-05-12 17:38,41.70,1002.68,1014.84,101,18.45,5.21,-71,1
1652370516,2022-05-12 17:48,41.95,1002.66,1014.83,101,18.38,5.24,-70,1
1652370816,2022-05-12 17:53,40.05,1002.82,1014.99,101,19.00,5.13,-70,1
1652371116,2022-05-12 17:58,40.28,1002.75,1014.91,101,18.79,5.02,-71,1
1652371416,2022-05-12 18:03,40.66,1002.73,1014.90,101,18.36,4.77,-71,1
1652371716,2022-05-12 18:08,42.57,1002.77,1014.94,101,18.10,5.20,-70,1
1652372016,2022-05-12 18:13,41.44,1002.83,1015.00,101,18.58,5.24,-71,1
1652372316,2022-05-12 18:18,40.40,1002.76,1014.93,101,19.69,5.87,-71,1
1652372617,2022-05-12 18:23,39.86,1002.73,1014.90,101,20.46,6.37,-71,1
1652372917,2022-05-12 18:28,36.75,1002.77,1014.94,101,21.05,5.72,-71,1
1652373217,2022-05-12 18:33,37.23,1002.74,1014.91,101,21.41,6.23,-70,1
1652373517,2022-05-12 18:38,37.70,1002.78,1014.95,101,21.66,6.63,-71,1
1652374123,2022-05-12 18:48,38.44,1002.87,1015.04,101,20.52,5.90,-69,1
1652374424,2022-05-12 18:53,39.61,1002.87,1015.04,101,20.06,5.92,-88,1
1652374724,2022-05-12 18:58,40.51,1002.87,1015.04,101,19.44,5.69,-87,1
1652375024,2022-05-12 19:03,40.47,1002.90,1015.07,101,19.27,5.52,-87,1
1652375324,2022-05-12 19:08,39.88,1002.82,1014.99,101,20.09,6.05,-87,1
1652375624,2022-05-12 19:13,39.81,1002.76,1014.93,101,20.56,6.44,-87,1
1652375924,2022-05-12 19:18,40.82,1002.74,1014.91,101,19.87,6.18,-87,1
1652376224,2022-05-12 19:23,41.43,1002.85,1015.02,101,19.12,5.72,-87,1
1652376524,2022-05-12 19:28,42.76,1002.91,1015.08,101,18.53,5.65,-87,1
1652376824,2022-05-12 19:33,44.06,1002.92,1015.09,101,18.11,5.70,-87,1
1652377127,2022-05-12 19:38,44.72,1002.98,1015.15,101,17.83,5.66,-87,1
1652377734,2022-05-12 19:48,45.74,1003.11,1015.28,101,17.36,5.56,-87,1
1652378034,2022-05-12 19:53,46.50,1003.11,1015.28,101,17.19,5.64,-87,1
1652378334,2022-05-12 19:58,47.03,1003.14,1015.31,101,17.00,5.63,-87,1
1652378634,2022-05-12 20:03,47.48,1003.09,1015.26,101,16.87,5.65,-87,1
1652378934,2022-05-12 20:08,48.23,1003.08,1015.24,101,16.72,5.74,-87,1
1652379234,2022-05-12 20:13,49.20,1003.09,1015.26,101,16.58,5.90,-87,1
1652379534,2022-05-12 20:18,49.39,1003.16,1015.33,101,16.49,5.87,-87,1
1652379834,2022-05-12 20:23,49.47,1003.15,1015.32,101,16.42,5.83,-87,1
1652380134,2022-05-12 20:28,50.21,1003.26,1015.42,101,16.35,5.98,-87,1
1652380434,2022-05-12 20:33,50.64,1003.24,1015.41,101,16.29,6.05,-87,1
1652380734,2022-05-12 20:38,50.93,1003.24,1015.41,101,16.18,6.03,-87,1
1652381034,2022-05-12 20:43,50.95,1003.34,1015.50,101,15.99,5.86,-88,1
1652381640,2022-05-12 20:54,50.43,1003.40,1015.57,101,15.70,5.44,-88,1
1652381940,2022-05-12 20:59,50.74,1003.44,1015.61,101,15.60,5.44,-88,1
1652382240,2022-05-12 21:04,50.75,1003.49,1015.66,101,15.51,5.36,-87,1
1652382540,2022-05-12 21:09,51.99,1003.52,1015.69,101,15.47,5.67,-88,1
1652382840,2022-05-12 21:14,50.75,1003.54,1015.71,101,15.44,5.30,-89,1
1652383141,2022-05-12 21:19,50.94,1003.61,1015.78,101,15.36,5.27,-88,1
1652383441,2022-05-12 21:24,52.30,1003.71,1015.87,101,15.26,5.56,-89,1
1652383741,2022-05-12 21:29,52.09,1003.78,1015.95,101,15.19,5.44,-89,1
1652384041,2022-05-12 21:34,51.99,1003.90,1016.07,101,15.17,5.39,-88,1
1652384341,2022-05-12 21:39,52.52,1003.91,1016.08,101,15.08,5.46,-88,1
1652384947,2022-05-12 21:49,54.02,1003.95,1016.12,101,14.79,5.59,-87,1
1652385247,2022-05-12 21:54,54.18,1003.96,1016.13,101,14.60,5.46,-87,1
1652385547,2022-05-12 21:59,55.05,1004.04,1016.21,101,14.38,5.48,-88,1
1652385847,2022-05-12 22:04,56.65,1004.10,1016.27,101,14.15,5.68,-88,1
1652386147,2022-05-12 22:09,56.49,1004.12,1016.29,101,13.93,5.43,-88,1
1652386447,2022-05-12 22:14,56.46,1004.16,1016.33,101,13.73,5.24,-88,1
1652386747,2022-05-12 22:19,56.76,1004.12,1016.28,101,13.60,5.19,-89,1
1652387047,2022-05-12 22:24,57.69,1004.18,1016.35,101,13.52,5.35,-89,1
1652387347,2022-05-12 22:29,57.57,1004.18,1016.35,101,13.42,5.23,-88,1
1652387647,2022-05-12 22:34,57.53,1004.22,1016.39,101,13.36,5.16,-89,1
1652387947,2022-05-12 22:39,57.64,1004.24,1016.41,101,13.32,5.15,-89,1
1652388553,2022-05-12 22:49,57.92,1004.17,1016.34,101,13.27,5.18,-89,1
1652388854,2022-05-12 22:54,57.89,1004.19,1016.36,101,13.26,5.16,-89,1
1652389154,2022-05-12 22:59,58.07,1004.17,1016.34,101,13.23,5.17,-89,1
1652389454,2022-05-12 23:04,58.14,1004.17,1016.33,101,13.20,5.16,-89,1
1652389754,2022-05-12 23:09,58.09,1004.17,1016.33,101,13.14,5.10,-89,1
1652390054,2022-05-12 23:14,58.76,1004.14,1016.31,101,13.07,5.19,-88,1
1652390354,2022-05-12 23:19,58.88,1004.13,1016.30,101,12.96,5.12,-89,1
1652390654,2022-05-12 23:24,58.93,1004.14,1016.31,101,12.89,5.07,-89,1
1652390954,2022-05-12 23:29,59.22,1004.12,1016.29,101,12.82,5.07,-88,1
1652391254,2022-05-12 23:34,59.72,1004.12,1016.29,101,12.77,5.15,-88,1
1652391554,2022-05-12 23:39,60.11,1004.14,1016.31,101,12.70,5.17,-89,1
1652392160,2022-05-12 23:49,60.39,1004.06,1016.23,101,12.53,5.08,-88,1
1652392460,2022-05-12 23:54,60.50,1004.02,1016.19,101,12.47,5.05,-89,1
1652392760,2022-05-12 23:59,60.72,1004.12,1016.28,101,12.39,5.03,-89,1