1652565689,2022-05-15 00:01,65.33,1005.67,1017.84,101,10.63,4.40,-76,1 1652565989,2022-05-15 00:06,65.63,1005.65,1017.82,101,10.55,4.39,-76,1 1652566289,2022-05-15 00:11,65.71,1005.66,1017.82,101,10.48,4.34,-76,1 1652566589,2022-05-15 00:16,65.39,1005.62,1017.79,101,10.43,4.23,-76,1 1652566889,2022-05-15 00:21,65.46,1005.65,1017.82,101,10.37,4.18,-76,1 1652567495,2022-05-15 00:31,66.19,1005.71,1017.88,101,10.26,4.24,-77,1 1652567795,2022-05-15 00:36,65.99,1005.71,1017.88,101,10.17,4.11,-77,1 1652568095,2022-05-15 00:41,66.01,1005.67,1017.84,101,10.06,4.01,-76,1 1652568395,2022-05-15 00:46,66.42,1005.68,1017.85,101,9.96,4.00,-76,1 1652568695,2022-05-15 00:51,66.56,1005.66,1017.83,101,9.88,3.95,-76,1 1652568995,2022-05-15 00:56,66.84,1005.71,1017.88,101,9.81,3.95,-76,1 1652569295,2022-05-15 01:01,66.30,1005.67,1017.84,101,9.75,3.78,-76,1 1652569595,2022-05-15 01:06,66.87,1005.70,1017.86,101,9.70,3.85,-76,1 1652569895,2022-05-15 01:11,66.96,1005.72,1017.89,101,9.60,3.77,-76,1 1652570195,2022-05-15 01:16,67.21,1005.74,1017.90,101,9.51,3.74,-76,1 1652570496,2022-05-15 01:21,67.60,1005.77,1017.93,101,9.42,3.74,-76,1 1652571102,2022-05-15 01:31,67.22,1005.71,1017.88,101,9.27,3.51,-76,1 1652571402,2022-05-15 01:36,67.84,1005.74,1017.91,101,9.19,3.57,-76,1 1652571702,2022-05-15 01:41,69.14,1005.78,1017.95,101,9.11,3.76,-76,1 1652572002,2022-05-15 01:46,68.34,1005.83,1018.00,101,9.03,3.52,-75,1 1652572302,2022-05-15 01:51,67.87,1005.92,1018.09,101,8.98,3.37,-76,1 1652572602,2022-05-15 01:56,67.79,1005.96,1018.13,101,8.92,3.30,-76,1 1652572902,2022-05-15 02:01,69.08,1005.90,1018.07,101,8.89,3.54,-76,1 1652573202,2022-05-15 02:06,68.60,1005.90,1018.07,101,8.84,3.39,-76,1 1652573502,2022-05-15 02:11,68.95,1005.84,1018.01,101,8.77,3.40,-76,1 1652573802,2022-05-15 02:16,68.80,1005.91,1018.08,101,8.71,3.31,-76,1 1652574102,2022-05-15 02:21,69.18,1005.90,1018.07,101,8.65,3.33,-76,1 1652574708,2022-05-15 02:31,69.54,1006.00,1018.17,101,8.49,3.25,-77,1 1652575008,2022-05-15 02:36,70.14,1006.02,1018.18,101,8.45,3.33,-77,1 1652575308,2022-05-15 02:41,70.96,1006.02,1018.19,101,8.40,3.45,-77,1 1652575608,2022-05-15 02:46,69.65,1006.09,1018.26,101,8.36,3.14,-77,1 1652575908,2022-05-15 02:51,71.05,1006.03,1018.20,101,8.32,3.39,-76,1 1652576208,2022-05-15 02:56,70.88,1005.98,1018.15,101,8.28,3.32,-76,1 1652576508,2022-05-15 03:01,71.24,1006.06,1018.22,101,8.25,3.36,-76,1 1652576809,2022-05-15 03:06,70.63,1006.08,1018.25,101,8.23,3.22,-76,1 1652577109,2022-05-15 03:11,70.06,1006.11,1018.28,101,8.17,3.04,-76,1 1652577409,2022-05-15 03:16,71.56,1006.14,1018.31,101,8.11,3.29,-76,1 1652577709,2022-05-15 03:21,71.12,1006.14,1018.31,101,8.07,3.16,-77,1 1652578315,2022-05-15 03:31,70.98,1006.17,1018.33,101,7.96,3.03,-76,1 1652578615,2022-05-15 03:36,70.95,1006.18,1018.35,101,7.92,2.98,-76,1 1652578915,2022-05-15 03:41,70.94,1006.23,1018.40,101,7.83,2.89,-76,1 1652579215,2022-05-15 03:46,70.64,1006.20,1018.37,101,7.75,2.76,-76,1 1652579515,2022-05-15 03:51,71.94,1006.22,1018.39,101,7.64,2.91,-76,1 1652579815,2022-05-15 03:56,72.11,1006.28,1018.44,101,7.50,2.81,-77,1 1652580115,2022-05-15 04:01,71.03,1006.30,1018.47,101,7.36,2.46,-76,1 1652580415,2022-05-15 04:06,72.30,1006.33,1018.50,101,7.33,2.68,-77,1 1652580715,2022-05-15 04:11,73.28,1006.38,1018.55,101,7.27,2.81,-77,1 1652581015,2022-05-15 04:16,72.99,1006.33,1018.50,101,7.21,2.70,-76,1 1652581315,2022-05-15 04:21,72.52,1006.42,1018.59,101,7.18,2.58,-77,1 1652581921,2022-05-15 04:32,73.23,1006.55,1018.72,101,7.12,2.66,-76,1 1652582221,2022-05-15 04:37,72.38,1006.56,1018.72,101,7.06,2.44,-77,1 1652582522,2022-05-15 04:42,72.91,1006.58,1018.74,101,7.05,2.53,-77,1 1652582823,2022-05-15 04:47,72.63,1006.68,1018.85,101,7.03,2.45,-77,1 1652583123,2022-05-15 04:52,72.90,1006.67,1018.84,101,7.01,2.49,-77,1 1652583423,2022-05-15 04:57,73.04,1006.71,1018.87,101,6.97,2.48,-76,1 1652584029,2022-05-15 05:07,73.49,1006.84,1019.01,101,6.89,2.49,-77,1 1652584329,2022-05-15 05:12,73.75,1006.85,1019.02,101,6.88,2.53,-77,1 1652584629,2022-05-15 05:17,76.17,1006.88,1019.05,101,6.83,2.93,-77,1 1652584929,2022-05-15 05:22,73.65,1006.85,1019.02,101,6.81,2.44,-76,1 1652585229,2022-05-15 05:27,74.75,1006.90,1019.07,101,6.82,2.66,-77,1 1652585529,2022-05-15 05:32,73.58,1006.92,1019.09,101,6.80,2.41,-76,1 1652585829,2022-05-15 05:37,74.10,1006.91,1019.08,101,6.81,2.52,-77,1 1652586129,2022-05-15 05:42,74.96,1006.98,1019.15,101,6.84,2.72,-77,1 1652586429,2022-05-15 05:47,74.18,1007.05,1019.22,101,6.89,2.62,-77,1 1652586729,2022-05-15 05:52,74.12,1007.11,1019.28,101,6.94,2.65,-76,1 1652587029,2022-05-15 05:57,73.97,1007.16,1019.33,101,7.01,2.69,-77,1 1652587635,2022-05-15 06:07,74.05,1007.16,1019.33,101,7.18,2.87,-76,1 1652587935,2022-05-15 06:12,74.94,1007.17,1019.34,101,7.26,3.12,-77,1 1652588235,2022-05-15 06:17,74.84,1007.24,1019.41,101,7.35,3.19,-76,1 1652588535,2022-05-15 06:22,75.32,1007.28,1019.45,101,7.44,3.37,-76,1 1652589142,2022-05-15 06:32,74.33,1007.41,1019.58,101,7.69,3.42,-76,1 1652589442,2022-05-15 06:37,75.60,1007.40,1019.57,101,7.82,3.79,-77,1 1652589742,2022-05-15 06:42,74.83,1007.38,1019.55,101,7.94,3.76,-76,1 1652590042,2022-05-15 06:47,74.75,1007.39,1019.56,101,8.05,3.85,-77,1 1652590342,2022-05-15 06:52,75.24,1007.37,1019.54,101,8.18,4.07,-76,1 1652590642,2022-05-15 06:57,74.40,1007.42,1019.59,101,8.28,4.00,-77,1 1652590942,2022-05-15 07:02,74.39,1007.44,1019.61,101,8.38,4.10,-77,1 1652591242,2022-05-15 07:07,73.72,1007.47,1019.64,101,8.50,4.08,-77,1 1652591542,2022-05-15 07:12,74.77,1007.49,1019.66,101,8.62,4.40,-76,1 1652591842,2022-05-15 07:17,73.56,1007.49,1019.66,101,8.74,4.29,-77,1 1652592142,2022-05-15 07:22,73.85,1007.53,1019.69,101,8.87,4.47,-76,1 1652592748,2022-05-15 07:32,73.42,1007.64,1019.81,101,9.10,4.61,-76,1 1652593048,2022-05-15 07:37,73.25,1007.72,1019.89,101,9.19,4.66,-77,1 1652593348,2022-05-15 07:42,72.95,1007.67,1019.84,101,9.30,4.71,-77,1 1652593648,2022-05-15 07:47,73.52,1007.63,1019.80,101,9.43,4.94,-77,1 1652593948,2022-05-15 07:52,72.93,1007.78,1019.95,101,9.56,4.95,-77,1 1652594248,2022-05-15 07:57,72.24,1007.79,1019.96,101,9.69,4.94,-77,1 1652594854,2022-05-15 08:07,72.21,1007.77,1019.93,101,9.90,5.14,-77,1 1652595155,2022-05-15 08:12,71.80,1007.86,1020.02,101,10.02,5.17,-77,1 1652595455,2022-05-15 08:17,71.73,1007.86,1020.03,101,10.05,5.19,-77,1 1652595755,2022-05-15 08:22,71.56,1007.80,1019.96,101,10.12,5.22,-77,1 1652596055,2022-05-15 08:27,71.42,1007.84,1020.01,101,10.28,5.35,-78,1 1652596355,2022-05-15 08:32,70.68,1007.86,1020.02,101,10.45,5.36,-77,1 1652596961,2022-05-15 08:42,70.29,1007.99,1020.16,101,10.71,5.53,-77,1 1652597261,2022-05-15 08:47,69.46,1007.98,1020.15,101,10.81,5.45,-77,1 1652597561,2022-05-15 08:52,69.11,1008.07,1020.24,101,10.86,5.43,-77,1 1652597861,2022-05-15 08:57,68.78,1008.10,1020.27,101,10.89,5.39,-76,1 1652598161,2022-05-15 09:02,68.64,1008.08,1020.25,101,11.08,5.54,-76,1 1652598461,2022-05-15 09:07,68.84,1008.16,1020.32,101,11.15,5.65,-76,1 1652598761,2022-05-15 09:12,68.91,1008.18,1020.35,101,11.12,5.64,-76,1 1652599061,2022-05-15 09:17,68.98,1008.16,1020.33,101,11.24,5.77,-76,1 1652599361,2022-05-15 09:22,67.94,1008.18,1020.35,101,11.44,5.74,-76,1 1652599661,2022-05-15 09:27,67.38,1008.24,1020.40,101,11.64,5.81,-76,1 1652599961,2022-05-15 09:32,66.22,1008.26,1020.42,101,11.74,5.66,-76,1 1652600567,2022-05-15 09:42,66.46,1008.33,1020.50,101,11.87,5.83,-76,1 1652600867,2022-05-15 09:47,65.05,1008.34,1020.50,101,11.96,5.61,-77,1 1652601168,2022-05-15 09:52,65.08,1008.34,1020.51,101,12.02,5.67,-76,1 1652601468,2022-05-15 09:57,65.27,1008.32,1020.49,101,12.14,5.83,-77,1 1652601768,2022-05-15 10:02,63.49,1008.40,1020.57,101,12.24,5.52,-77,1 1652602068,2022-05-15 10:07,63.64,1008.40,1020.56,101,12.31,5.63,-77,1 1652602368,2022-05-15 10:12,64.43,1008.42,1020.59,101,12.43,5.92,-77,1 1652602668,2022-05-15 10:17,63.18,1008.39,1020.56,101,12.54,5.74,-77,1 1652602968,2022-05-15 10:22,62.90,1008.39,1020.56,101,12.64,5.77,-76,1 1652603574,2022-05-15 10:32,61.38,1008.40,1020.57,101,12.92,5.68,-77,1 1652603874,2022-05-15 10:37,60.83,1008.51,1020.68,101,13.05,5.67,-77,1 1652604174,2022-05-15 10:42,59.95,1008.50,1020.67,101,13.19,5.60,-76,1 1652604474,2022-05-15 10:47,60.41,1008.50,1020.67,101,13.32,5.83,-77,1 1652604774,2022-05-15 10:52,58.34,1008.37,1020.54,101,13.44,5.44,-76,1 1652605074,2022-05-15 10:57,58.54,1008.39,1020.56,101,13.53,5.57,-77,1 1652605374,2022-05-15 11:02,59.59,1008.47,1020.64,101,13.70,5.99,-77,1 1652605674,2022-05-15 11:07,57.34,1008.54,1020.71,101,13.80,5.53,-77,1 1652605974,2022-05-15 11:12,57.42,1008.57,1020.74,101,13.96,5.70,-77,1 1652606274,2022-05-15 11:17,56.75,1008.38,1020.55,101,14.08,5.64,-76,1 1652606574,2022-05-15 11:22,55.96,1008.46,1020.63,101,14.12,5.47,-77,1 1652607181,2022-05-15 11:33,57.88,1008.46,1020.63,101,14.20,6.04,-77,1 1652607481,2022-05-15 11:38,56.21,1008.42,1020.59,101,14.34,5.75,-77,1 1652607781,2022-05-15 11:43,56.61,1008.38,1020.55,101,14.41,5.91,-76,1 1652608081,2022-05-15 11:48,57.31,1008.33,1020.50,101,14.62,6.29,-76,1 1652608381,2022-05-15 11:53,55.85,1008.33,1020.50,101,14.73,6.02,-77,1 1652608681,2022-05-15 11:58,55.39,1008.38,1020.54,101,14.71,5.88,-76,1 1652608981,2022-05-15 12:03,55.52,1008.34,1020.51,101,14.82,6.02,-77,1 1652609281,2022-05-15 12:08,55.28,1008.40,1020.57,101,14.85,5.98,-77,1 1652609581,2022-05-15 12:13,54.37,1008.40,1020.56,101,14.76,5.66,-77,1 1652609881,2022-05-15 12:18,54.29,1008.38,1020.55,101,14.74,5.62,-76,1 1652610181,2022-05-15 12:23,53.49,1008.45,1020.62,101,14.82,5.48,-77,1 1652610787,2022-05-15 12:33,53.83,1008.31,1020.48,101,15.29,6.01,-77,1 1652611087,2022-05-15 12:38,53.76,1008.39,1020.56,101,15.33,6.02,-77,1 1652611387,2022-05-15 12:43,52.56,1008.35,1020.52,101,15.28,5.65,-77,1 1652611687,2022-05-15 12:48,53.12,1008.27,1020.44,101,15.40,5.92,-77,1 1652611987,2022-05-15 12:53,53.01,1008.29,1020.46,101,15.62,6.09,-77,1 1652612287,2022-05-15 12:58,52.49,1008.21,1020.38,101,15.62,5.95,-76,1 1652612587,2022-05-15 13:03,51.49,1008.19,1020.36,101,15.66,5.71,-76,1 1652612887,2022-05-15 13:08,50.19,1008.29,1020.46,101,15.86,5.52,-77,1 1652613187,2022-05-15 13:13,48.24,1008.17,1020.34,101,15.91,5.00,-76,1 1652613487,2022-05-15 13:18,50.16,1008.07,1020.23,101,16.04,5.68,-77,1 1652613788,2022-05-15 13:23,49.31,1008.20,1020.37,101,16.04,5.43,-76,1 1652614397,2022-05-15 13:33,49.79,1008.05,1020.22,101,16.18,5.70,-77,1 1652614697,2022-05-15 13:38,48.75,1008.08,1020.25,101,16.38,5.58,-77,1 1652615000,2022-05-15 13:43,48.19,1008.08,1020.25,101,16.32,5.36,-77,1 1652615300,2022-05-15 13:48,49.90,1007.98,1020.15,101,16.50,6.03,-76,1 1652615600,2022-05-15 13:53,48.45,1007.93,1020.10,101,16.52,5.62,-76,1 1652615900,2022-05-15 13:58,48.32,1007.88,1020.05,101,16.67,5.72,-76,1 1652616200,2022-05-15 14:03,48.14,1007.95,1020.12,101,16.53,5.54,-76,1 1652616500,2022-05-15 14:08,46.68,1007.87,1020.04,101,16.63,5.19,-76,1 1652616800,2022-05-15 14:13,48.35,1007.87,1020.04,101,16.96,5.99,-76,1 1652617100,2022-05-15 14:18,48.12,1007.87,1020.04,101,17.29,6.23,-76,1 1652617400,2022-05-15 14:23,46.35,1007.88,1020.05,101,17.77,6.13,-77,1 1652618006,2022-05-15 14:33,46.10,1007.79,1019.96,101,17.83,6.10,-77,1 1652618306,2022-05-15 14:38,46.81,1007.67,1019.84,101,17.62,6.13,-76,1 1652618606,2022-05-15 14:43,46.91,1007.60,1019.77,101,17.62,6.16,-77,1 1652618906,2022-05-15 14:48,45.98,1007.71,1019.88,101,17.63,5.88,-77,1 1652619207,2022-05-15 14:53,46.20,1007.55,1019.72,101,17.32,5.67,-76,1 1652619507,2022-05-15 14:58,46.07,1007.62,1019.79,101,17.77,6.04,-76,1 1652619807,2022-05-15 15:03,43.59,1007.61,1019.77,101,18.16,5.59,-77,1 1652620107,2022-05-15 15:08,44.62,1007.54,1019.71,101,18.16,5.93,-77,1 1652620407,2022-05-15 15:13,44.98,1007.63,1019.80,101,18.22,6.10,-77,1 1652620707,2022-05-15 15:18,43.39,1007.48,1019.65,101,18.35,5.70,-77,1 1652621007,2022-05-15 15:23,41.40,1007.54,1019.71,101,18.89,5.51,-77,1 1652621307,2022-05-15 15:28,43.38,1007.42,1019.59,101,18.71,6.02,-77,1 1652621913,2022-05-15 15:38,42.96,1007.38,1019.55,101,19.73,6.80,-76,1 1652622213,2022-05-15 15:43,43.74,1007.31,1019.48,101,20.21,7.50,-77,1 1652622513,2022-05-15 15:48,42.73,1007.39,1019.56,101,19.90,6.88,-77,1 1652622813,2022-05-15 15:53,42.46,1007.39,1019.56,101,19.51,6.43,-77,1 1652623113,2022-05-15 15:58,42.47,1007.33,1019.50,101,19.77,6.67,-77,1 1652623413,2022-05-15 16:03,41.25,1007.37,1019.53,101,20.12,6.56,-77,1 1652623713,2022-05-15 16:08,41.92,1007.34,1019.51,101,20.08,6.76,-77,1 1652624013,2022-05-15 16:13,40.59,1007.24,1019.41,101,20.44,6.62,-77,1 1652624313,2022-05-15 16:18,40.23,1007.28,1019.45,101,20.37,6.42,-77,1 1652624613,2022-05-15 16:23,41.73,1007.18,1019.35,101,20.15,6.76,-77,1 1652624913,2022-05-15 16:28,40.23,1007.14,1019.30,101,20.68,6.70,-77,1 1652625520,2022-05-15 16:38,39.16,1007.18,1019.35,101,21.39,6.94,-77,1 1652625820,2022-05-15 16:43,40.56,1007.14,1019.31,101,20.99,7.10,-77,1 1652626120,2022-05-15 16:48,38.94,1007.19,1019.36,101,20.75,6.29,-77,1 1652626420,2022-05-15 16:53,40.91,1007.08,1019.25,101,20.13,6.45,-76,1 1652626720,2022-05-15 16:58,40.59,1007.08,1019.25,101,20.90,7.03,-77,1 1652627020,2022-05-15 17:03,39.06,1007.08,1019.25,101,21.20,6.74,-77,1 1652627320,2022-05-15 17:08,39.19,1007.10,1019.27,101,21.16,6.75,-77,1 1652627620,2022-05-15 17:13,40.07,1007.10,1019.26,101,21.27,7.17,-76,1 1652627920,2022-05-15 17:18,38.21,1007.06,1019.22,101,21.63,6.80,-77,1 1652628220,2022-05-15 17:23,36.11,1007.14,1019.30,101,21.92,6.24,-77,1 1652628826,2022-05-15 17:33,38.10,1007.13,1019.30,101,22.11,7.19,-77,1 1652629126,2022-05-15 17:38,35.75,1007.19,1019.36,101,22.14,6.29,-76,1 1652629426,2022-05-15 17:43,35.81,1007.16,1019.33,101,22.29,6.44,-77,1 1652629726,2022-05-15 17:48,36.36,1007.16,1019.33,101,22.57,6.91,-77,1 1652630026,2022-05-15 17:53,35.04,1007.22,1019.39,101,22.65,6.44,-77,1 1652630326,2022-05-15 17:58,36.33,1007.20,1019.37,101,22.60,6.93,-77,1 1652630626,2022-05-15 18:03,35.53,1007.16,1019.32,101,22.64,6.64,-76,1 1652630926,2022-05-15 18:08,33.67,1007.24,1019.40,101,22.73,5.94,-77,1 1652631226,2022-05-15 18:13,36.12,1007.25,1019.41,101,22.67,6.90,-77,1 1652631526,2022-05-15 18:18,34.79,1007.34,1019.51,101,22.66,6.35,-78,1 1652631827,2022-05-15 18:23,35.88,1007.33,1019.49,101,22.44,6.60,-76,1 1652632433,2022-05-15 18:33,35.70,1007.37,1019.54,101,22.19,6.31,-77,1 1652632733,2022-05-15 18:38,34.72,1007.49,1019.65,101,22.31,6.01,-77,1 1652633033,2022-05-15 18:43,36.73,1007.44,1019.60,101,22.48,6.98,-77,1 1652633333,2022-05-15 18:48,35.02,1007.46,1019.63,101,22.60,6.39,-76,1 1652633633,2022-05-15 18:53,34.32,1007.57,1019.74,101,22.27,5.81,-77,1 1652633933,2022-05-15 18:58,35.08,1007.57,1019.74,101,22.01,5.90,-77,1 1652634233,2022-05-15 19:03,36.80,1007.55,1019.72,101,21.80,6.40,-77,1 1652634533,2022-05-15 19:08,35.78,1007.63,1019.80,101,21.61,5.83,-76,1 1652634833,2022-05-15 19:13,36.61,1007.65,1019.82,101,21.54,6.10,-76,1 1652635133,2022-05-15 19:18,36.04,1007.74,1019.91,101,21.63,5.95,-77,1 1652635433,2022-05-15 19:23,36.09,1007.76,1019.93,101,21.33,5.71,-76,1 1652636039,2022-05-15 19:33,37.31,1007.75,1019.92,101,20.94,5.84,-76,1 1652636339,2022-05-15 19:38,38.15,1007.81,1019.98,101,20.38,5.66,-77,1 1652636639,2022-05-15 19:43,38.62,1007.87,1020.04,101,19.64,5.18,-77,1 1652636939,2022-05-15 19:48,40.49,1007.83,1020.00,101,18.83,5.13,-77,1 1652637239,2022-05-15 19:53,41.75,1007.94,1020.11,101,18.17,4.98,-76,1 1652637540,2022-05-15 19:59,42.25,1007.92,1020.09,101,17.71,4.73,-76,1 1652637840,2022-05-15 20:04,42.98,1008.00,1020.16,101,17.35,4.66,-77,1 1652638140,2022-05-15 20:09,43.21,1008.05,1020.22,101,17.06,4.47,-77,1 1652638440,2022-05-15 20:14,43.85,1008.05,1020.21,101,16.81,4.45,-77,1 1652638740,2022-05-15 20:19,44.53,1008.10,1020.27,101,16.58,4.46,-78,1 1652639346,2022-05-15 20:29,45.57,1008.24,1020.40,101,16.14,4.39,-77,1 1652639646,2022-05-15 20:34,45.97,1008.28,1020.45,101,15.88,4.28,-77,1 1652639946,2022-05-15 20:39,46.56,1008.30,1020.47,101,15.63,4.24,-77,1 1652640246,2022-05-15 20:44,46.96,1008.35,1020.52,101,15.40,4.15,-77,1 1652640546,2022-05-15 20:49,47.45,1008.38,1020.55,101,15.18,4.09,-77,1 1652640846,2022-05-15 20:54,47.75,1008.48,1020.65,101,14.97,3.99,-77,1 1652641452,2022-05-15 21:04,48.49,1008.58,1020.75,101,14.56,3.83,-77,1 1652641752,2022-05-15 21:09,48.98,1008.55,1020.71,101,14.39,3.82,-77,1 1652642052,2022-05-15 21:14,49.42,1008.59,1020.76,101,14.26,3.83,-77,1 1652642352,2022-05-15 21:19,49.76,1008.59,1020.76,101,14.10,3.78,-77,1 1652642652,2022-05-15 21:24,49.92,1008.63,1020.80,101,13.97,3.70,-77,1 1652642952,2022-05-15 21:29,50.61,1008.70,1020.87,101,13.77,3.71,-77,1 1652643252,2022-05-15 21:34,50.63,1008.73,1020.90,101,13.74,3.69,-77,1 1652643552,2022-05-15 21:39,51.36,1008.76,1020.93,101,13.65,3.81,-77,1 1652643853,2022-05-15 21:44,51.42,1008.68,1020.85,101,13.55,3.73,-77,1 1652644153,2022-05-15 21:49,51.15,1008.80,1020.97,101,13.43,3.55,-77,1 1652644453,2022-05-15 21:54,51.25,1008.87,1021.04,101,13.31,3.47,-77,1 1652645059,2022-05-15 22:04,52.35,1008.99,1021.16,101,12.99,3.47,-77,1 1652645359,2022-05-15 22:09,52.59,1009.02,1021.19,101,12.83,3.39,-77,1 1652645659,2022-05-15 22:14,53.61,1009.06,1021.22,101,12.68,3.52,-77,1 1652645959,2022-05-15 22:19,53.84,1009.05,1021.21,101,12.53,3.44,-77,1 1652646259,2022-05-15 22:24,53.65,1009.04,1021.21,101,12.45,3.32,-77,1 1652646559,2022-05-15 22:29,53.97,1009.08,1021.24,101,12.40,3.35,-77,1 1652646859,2022-05-15 22:34,54.03,1009.09,1021.26,101,12.36,3.33,-77,1 1652647161,2022-05-15 22:39,54.24,1009.08,1021.25,101,12.29,3.32,-78,1 1652647461,2022-05-15 22:44,54.67,1009.06,1021.23,101,12.20,3.35,-77,1 1652647761,2022-05-15 22:49,54.78,1009.05,1021.22,101,12.16,3.34,-77,1 1652648061,2022-05-15 22:54,55.04,1009.11,1021.28,101,12.16,3.41,-77,1 1652648667,2022-05-15 23:04,55.43,1009.05,1021.22,101,12.09,3.44,-77,1 1652648967,2022-05-15 23:09,55.54,1009.03,1021.20,101,12.06,3.44,-77,1 1652649267,2022-05-15 23:14,55.70,1009.05,1021.22,101,12.03,3.46,-77,1 1652649567,2022-05-15 23:19,55.89,1009.11,1021.28,101,11.96,3.44,-78,1 1652649868,2022-05-15 23:24,56.04,1009.10,1021.27,101,11.89,3.41,-78,1 1652650168,2022-05-15 23:29,56.42,1009.08,1021.25,101,11.81,3.43,-78,1 1652650468,2022-05-15 23:34,56.57,1009.13,1021.30,101,11.76,3.42,-78,1 1652650768,2022-05-15 23:39,56.77,1009.15,1021.32,101,11.73,3.44,-77,1 1652651068,2022-05-15 23:44,57.02,1009.15,1021.32,101,11.68,3.46,-78,1 1652651368,2022-05-15 23:49,57.24,1009.20,1021.37,101,11.57,3.41,-77,1 1652651668,2022-05-15 23:54,57.12,1009.18,1021.35,101,11.40,3.22,-77,1