1652652274,2022-05-16 00:04,57.99,1009.19,1021.36,101,11.11,3.16,-77,1
1652652574,2022-05-16 00:09,57.49,1009.16,1021.33,101,11.00,2.94,-77,1
1652652874,2022-05-16 00:14,57.57,1009.15,1021.32,101,10.98,2.94,-77,1
1652653174,2022-05-16 00:19,57.87,1009.16,1021.33,101,10.96,2.99,-77,1
1652653474,2022-05-16 00:24,57.86,1009.20,1021.37,101,10.90,2.94,-77,1
1652653774,2022-05-16 00:29,58.56,1009.29,1021.46,101,10.83,3.04,-77,1
1652654074,2022-05-16 00:34,58.31,1009.35,1021.52,101,10.75,2.90,-77,1
1652654374,2022-05-16 00:39,58.55,1009.34,1021.51,101,10.68,2.90,-77,1
1652654674,2022-05-16 00:44,58.47,1009.34,1021.50,101,10.58,2.78,-77,1
1652654974,2022-05-16 00:49,58.69,1009.39,1021.56,101,10.46,2.72,-77,1
1652655274,2022-05-16 00:54,58.59,1009.39,1021.56,101,10.39,2.63,-77,1
1652655880,2022-05-16 01:04,59.30,1009.37,1021.54,101,10.20,2.63,-76,1
1652656181,2022-05-16 01:09,59.73,1009.34,1021.51,101,10.11,2.64,-78,1
1652656481,2022-05-16 01:14,59.42,1009.30,1021.47,101,10.01,2.47,-77,1
1652656781,2022-05-16 01:19,59.69,1009.27,1021.44,101,9.91,2.44,-77,1
1652657081,2022-05-16 01:24,59.85,1009.21,1021.38,101,9.85,2.42,-77,1
1652657381,2022-05-16 01:29,60.00,1009.27,1021.44,101,9.79,2.40,-77,1
1652657681,2022-05-16 01:34,60.17,1009.33,1021.50,101,9.72,2.38,-77,1
1652657981,2022-05-16 01:39,59.95,1009.33,1021.50,101,9.66,2.27,-77,1
1652658281,2022-05-16 01:44,60.32,1009.30,1021.47,101,9.54,2.24,-77,1
1652658581,2022-05-16 01:49,60.41,1009.37,1021.54,101,9.47,2.20,-78,1
1652658881,2022-05-16 01:54,60.61,1009.39,1021.55,101,9.40,2.18,-77,1
1652659181,2022-05-16 01:59,60.79,1009.42,1021.59,101,9.29,2.11,-77,1
1652659787,2022-05-16 02:09,61.34,1009.46,1021.62,101,9.15,2.11,-77,1
1652660087,2022-05-16 02:14,61.38,1009.41,1021.57,101,9.09,2.06,-77,1
1652660387,2022-05-16 02:19,61.29,1009.41,1021.58,101,8.99,1.94,-77,1
1652660687,2022-05-16 02:24,61.59,1009.33,1021.50,101,8.89,1.92,-77,1
1652660987,2022-05-16 02:29,61.95,1009.40,1021.57,101,8.83,1.94,-78,1
1652661287,2022-05-16 02:34,62.13,1009.44,1021.61,101,8.78,1.94,-78,1
1652661587,2022-05-16 02:39,62.32,1009.44,1021.61,101,8.73,1.93,-77,1
1652661887,2022-05-16 02:44,62.50,1009.47,1021.64,101,8.68,1.93,-77,1
1652662187,2022-05-16 02:49,62.70,1009.52,1021.69,101,8.56,1.86,-77,1
1652662487,2022-05-16 02:54,62.73,1009.49,1021.66,101,8.45,1.76,-78,1
1652662788,2022-05-16 02:59,62.92,1009.52,1021.69,101,8.37,1.72,-77,1
1652663394,2022-05-16 03:09,63.45,1009.59,1021.76,101,8.30,1.78,-77,1
1652663694,2022-05-16 03:14,63.83,1009.55,1021.72,101,8.27,1.83,-77,1
1652663994,2022-05-16 03:19,63.42,1009.45,1021.62,101,8.20,1.67,-77,1
1652664294,2022-05-16 03:24,63.37,1009.56,1021.73,101,8.12,1.59,-77,1
1652664594,2022-05-16 03:29,63.41,1009.62,1021.78,101,8.07,1.55,-77,1
1652664894,2022-05-16 03:34,63.51,1009.59,1021.75,101,8.00,1.50,-77,1
1652665194,2022-05-16 03:39,63.58,1009.54,1021.71,101,7.93,1.45,-77,1
1652665494,2022-05-16 03:44,63.73,1009.53,1021.70,101,7.90,1.46,-77,1
1652665794,2022-05-16 03:49,63.88,1009.54,1021.71,101,7.85,1.44,-77,1
1652666094,2022-05-16 03:54,63.89,1009.54,1021.71,101,7.79,1.39,-77,1
1652666394,2022-05-16 03:59,63.96,1009.56,1021.73,101,7.72,1.34,-77,1
1652667000,2022-05-16 04:10,64.68,1009.65,1021.81,101,7.49,1.27,-77,1
1652667300,2022-05-16 04:15,64.56,1009.72,1021.89,101,7.48,1.24,-77,1
1652667600,2022-05-16 04:20,64.58,1009.74,1021.91,101,7.41,1.18,-77,1
1652668206,2022-05-16 04:30,64.56,1009.72,1021.89,101,7.28,1.05,-77,1
1652668507,2022-05-16 04:35,64.77,1009.74,1021.91,101,7.25,1.06,-77,1
1652668807,2022-05-16 04:40,65.08,1009.75,1021.92,101,7.20,1.08,-77,1
1652669107,2022-05-16 04:45,65.24,1009.78,1021.95,101,7.14,1.06,-77,1
1652669407,2022-05-16 04:50,65.57,1009.72,1021.89,101,7.03,1.03,-77,1
1652669707,2022-05-16 04:55,65.47,1009.77,1021.94,101,6.94,0.92,-77,1
1652670007,2022-05-16 05:00,66.40,1009.73,1021.90,101,6.91,1.09,-77,1
1652670307,2022-05-16 05:05,65.86,1009.74,1021.91,101,6.89,0.95,-77,1
1652670607,2022-05-16 05:10,67.02,1009.72,1021.89,101,6.84,1.15,-77,1
1652670907,2022-05-16 05:15,66.41,1009.73,1021.90,101,6.81,0.99,-78,1
1652671207,2022-05-16 05:20,66.50,1009.81,1021.98,101,6.80,1.00,-78,1
1652671507,2022-05-16 05:25,67.13,1009.82,1021.98,101,6.79,1.12,-77,1
1652672113,2022-05-16 05:35,67.00,1009.71,1021.88,101,6.72,1.03,-77,1
1652672413,2022-05-16 05:40,67.06,1009.85,1022.02,101,6.76,1.08,-77,1
1652672713,2022-05-16 05:45,67.39,1009.79,1021.96,101,6.84,1.23,-77,1
1652673013,2022-05-16 05:50,67.63,1009.73,1021.90,101,6.91,1.34,-77,1
1652673313,2022-05-16 05:55,67.00,1009.76,1021.93,101,6.98,1.28,-77,1
1652673613,2022-05-16 06:00,67.23,1009.75,1021.92,101,7.09,1.43,-78,1
1652673913,2022-05-16 06:05,66.67,1009.79,1021.96,101,7.12,1.34,-78,1
1652674213,2022-05-16 06:10,66.93,1009.72,1021.88,101,7.27,1.54,-77,1
1652674513,2022-05-16 06:15,67.04,1009.78,1021.95,101,7.40,1.69,-77,1
1652674813,2022-05-16 06:20,67.17,1009.70,1021.87,101,7.52,1.83,-77,1
1652675114,2022-05-16 06:25,67.98,1009.64,1021.81,101,7.60,2.08,-77,1
1652675720,2022-05-16 06:35,69.18,1009.60,1021.77,101,7.75,2.46,-77,1
1652676020,2022-05-16 06:40,68.39,1009.63,1021.80,101,7.88,2.43,-77,1
1652676320,2022-05-16 06:45,67.86,1009.63,1021.80,101,8.03,2.46,-77,1
1652676620,2022-05-16 06:50,67.70,1009.62,1021.79,101,8.16,2.55,-77,1
1652676920,2022-05-16 06:55,68.17,1009.69,1021.86,101,8.28,2.77,-80,1
1652677220,2022-05-16 07:00,68.48,1009.68,1021.85,101,8.38,2.92,-81,1
1652677520,2022-05-16 07:05,68.40,1009.71,1021.88,101,8.56,3.08,-81,1
1652677820,2022-05-16 07:10,68.23,1009.71,1021.88,101,8.75,3.23,-86,1
1652678120,2022-05-16 07:15,68.19,1009.70,1021.87,101,8.95,3.41,-84,1
1652678420,2022-05-16 07:20,68.30,1009.59,1021.75,101,9.16,3.63,-78,1
1652678720,2022-05-16 07:25,69.06,1009.76,1021.93,101,9.37,3.99,-80,1
1652679020,2022-05-16 07:30,69.09,1009.69,1021.85,101,9.56,4.18,-83,1
1652679626,2022-05-16 07:40,68.28,1009.67,1021.84,101,9.89,4.33,-69,1
1652679926,2022-05-16 07:45,68.18,1009.72,1021.89,101,10.04,4.45,-68,1
1652680227,2022-05-16 07:50,67.62,1009.73,1021.90,101,10.22,4.50,-70,1
1652680527,2022-05-16 07:55,66.88,1009.75,1021.92,101,10.37,4.49,-68,1
1652680827,2022-05-16 08:00,66.93,1009.73,1021.89,101,10.51,4.64,-69,1
1652681430,2022-05-16 08:10,66.93,1009.66,1021.82,101,10.83,4.94,-72,1
1652681730,2022-05-16 08:15,65.99,1009.68,1021.84,101,10.98,4.88,-71,1
1652682030,2022-05-16 08:20,66.31,1009.63,1021.80,101,11.04,5.01,-71,1
1652682330,2022-05-16 08:25,65.07,1009.68,1021.85,101,11.27,4.96,-73,1
1652682630,2022-05-16 08:30,65.33,1009.69,1021.86,101,11.41,5.15,-74,1
1652683237,2022-05-16 08:40,64.67,1009.60,1021.77,101,11.66,5.24,-73,1
1652683537,2022-05-16 08:45,64.58,1009.59,1021.76,101,11.75,5.31,-73,1
1652683837,2022-05-16 08:50,64.14,1009.52,1021.69,101,11.93,5.38,-74,1
1652684137,2022-05-16 08:55,64.00,1009.53,1021.69,101,12.04,5.45,-74,1
1652684437,2022-05-16 09:00,63.32,1009.52,1021.68,101,12.13,5.38,-74,1
1652684737,2022-05-16 09:05,62.39,1009.58,1021.75,101,12.21,5.25,-68,1
1652685037,2022-05-16 09:10,62.71,1009.59,1021.76,101,12.31,5.41,-69,1
1652685337,2022-05-16 09:15,62.45,1009.62,1021.79,101,12.42,5.46,-68,1
1652685638,2022-05-16 09:20,62.46,1009.61,1021.77,101,12.51,5.54,-74,1
1652685938,2022-05-16 09:25,62.24,1009.66,1021.83,101,12.61,5.59,-67,1
1652686238,2022-05-16 09:30,61.67,1009.65,1021.82,101,12.73,5.57,-70,1
1652686844,2022-05-16 09:40,60.86,1009.58,1021.75,101,12.93,5.57,-70,1
1652687145,2022-05-16 09:45,60.61,1009.57,1021.74,101,13.00,5.58,-70,1
1652687445,2022-05-16 09:50,59.78,1009.59,1021.76,101,13.15,5.52,-70,1
1652687745,2022-05-16 09:55,60.03,1009.69,1021.86,101,13.21,5.63,-70,1
1652688045,2022-05-16 10:00,59.80,1009.67,1021.84,101,13.36,5.72,-70,1
1652688652,2022-05-16 10:10,58.69,1009.59,1021.76,101,13.56,5.64,-71,1
1652688952,2022-05-16 10:15,58.77,1009.69,1021.85,101,13.68,5.77,-70,1
1652689252,2022-05-16 10:20,58.25,1009.73,1021.89,101,13.76,5.72,-70,1
1652689555,2022-05-16 10:25,57.82,1009.72,1021.88,101,13.86,5.70,-70,1
1652689855,2022-05-16 10:30,54.82,1009.64,1021.81,101,13.99,5.06,-70,1
1652690155,2022-05-16 10:35,55.90,1009.59,1021.76,101,14.09,5.43,-70,1
1652690457,2022-05-16 10:40,52.67,1009.64,1021.81,101,14.19,4.67,-70,1
1652690759,2022-05-16 10:45,52.20,1009.62,1021.79,101,14.34,4.68,-72,1
1652691059,2022-05-16 10:50,51.06,1009.67,1021.84,101,14.50,4.51,-70,1
1652691359,2022-05-16 10:55,52.43,1009.72,1021.89,101,14.69,5.07,-69,1
1652691659,2022-05-16 11:00,52.09,1009.70,1021.87,101,14.82,5.10,-72,1
1652692574,2022-05-16 11:16,49.11,1009.65,1021.82,101,15.03,4.44,-72,1
1652692874,2022-05-16 11:21,49.68,1009.55,1021.72,101,15.11,4.68,-72,1
1652693176,2022-05-16 11:26,49.09,1009.60,1021.77,101,15.26,4.65,-73,1
1652693478,2022-05-16 11:31,48.68,1009.55,1021.72,101,15.38,4.64,-72,1
1652693780,2022-05-16 11:36,49.10,1009.49,1021.66,101,15.57,4.94,-73,1
1652694081,2022-05-16 11:41,49.21,1009.47,1021.64,101,15.72,5.11,-73,1
1652694381,2022-05-16 11:46,46.60,1009.38,1021.55,101,15.68,4.29,-72,1
1652694984,2022-05-16 11:56,48.49,1009.37,1021.53,101,16.07,5.22,-72,1
1652695897,2022-05-16 12:11,47.42,1009.25,1021.42,101,16.51,5.30,-71,1
1652696500,2022-05-16 12:21,45.60,1009.28,1021.45,101,16.87,5.07,-72,1
1652696801,2022-05-16 12:26,46.12,1009.17,1021.34,101,17.00,5.35,-74,1
1652697101,2022-05-16 12:31,46.58,1009.17,1021.34,101,17.15,5.63,-74,1
1652697401,2022-05-16 12:36,45.57,1009.20,1021.37,101,17.33,5.48,-74,1
1652697704,2022-05-16 12:41,43.92,1009.13,1021.30,101,17.51,5.11,-74,1
1652698006,2022-05-16 12:46,45.59,1009.07,1021.24,101,17.63,5.76,-73,1
1652698307,2022-05-16 12:51,44.90,1009.03,1021.19,101,17.72,5.62,-74,1
1652698608,2022-05-16 12:56,43.53,1008.97,1021.14,101,17.84,5.28,-72,1
1652699215,2022-05-16 13:06,44.17,1008.94,1021.11,101,18.04,5.67,-72,1
1652699515,2022-05-16 13:11,43.45,1008.92,1021.09,101,18.18,5.56,-72,1
1652699815,2022-05-16 13:16,41.65,1008.85,1021.02,101,18.29,5.05,-81,1
1652700115,2022-05-16 13:21,42.93,1008.85,1021.02,101,18.50,5.68,-81,1
1652700415,2022-05-16 13:26,42.56,1008.88,1021.05,101,18.64,5.68,-80,1
1652700715,2022-05-16 13:31,42.05,1008.91,1021.08,101,18.73,5.59,-79,1
1652701015,2022-05-16 13:36,40.45,1008.91,1021.08,101,18.84,5.13,-79,1
1652701318,2022-05-16 13:41,41.95,1008.78,1020.95,101,18.99,5.79,-80,1
1652701618,2022-05-16 13:46,39.89,1008.78,1020.95,101,19.11,5.17,-79,1
1652701919,2022-05-16 13:51,42.12,1008.72,1020.89,101,19.28,6.11,-80,1
1652702221,2022-05-16 13:57,41.62,1008.64,1020.81,101,19.57,6.20,-79,1
1652702829,2022-05-16 14:07,39.24,1008.51,1020.68,101,20.12,5.84,-77,1
1652703129,2022-05-16 14:12,40.09,1008.50,1020.67,101,20.40,6.40,-81,1
1652703431,2022-05-16 14:17,40.88,1008.50,1020.67,101,20.72,6.97,-79,1
1652703732,2022-05-16 14:22,40.74,1008.41,1020.58,101,20.94,7.12,-78,1
1652704032,2022-05-16 14:27,40.05,1008.44,1020.61,101,21.11,7.02,-77,1
1652704635,2022-05-16 14:37,40.59,1008.33,1020.50,101,21.48,7.55,-79,1
1652704935,2022-05-16 14:42,39.72,1008.34,1020.51,101,21.63,7.36,-79,1
1652705235,2022-05-16 14:47,38.70,1008.34,1020.50,101,21.67,7.02,-79,1
1652705536,2022-05-16 14:52,39.04,1008.34,1020.51,101,21.85,7.31,-80,1
1652705836,2022-05-16 14:57,39.86,1008.27,1020.44,101,22.12,7.86,-80,1
1652706442,2022-05-16 15:07,38.43,1008.08,1020.25,101,22.55,7.70,-80,1
1652706742,2022-05-16 15:12,38.62,1008.08,1020.25,101,22.72,7.93,-80,1
1652707045,2022-05-16 15:17,38.02,1008.03,1020.20,101,22.79,7.76,-81,1
1652707346,2022-05-16 15:22,38.88,1008.03,1020.20,101,22.90,8.19,-81,1
1652707647,2022-05-16 15:27,38.43,1007.92,1020.09,101,22.91,8.02,-80,1
1652707948,2022-05-16 15:32,39.25,1007.94,1020.11,101,22.73,8.17,-80,1
1652708551,2022-05-16 15:42,38.03,1007.87,1020.04,101,22.49,7.50,-79,1
1652708851,2022-05-16 15:47,36.17,1007.83,1019.99,101,22.64,6.90,-80,1
1652709151,2022-05-16 15:52,35.92,1007.73,1019.90,101,22.78,6.92,-80,1
1652709451,2022-05-16 15:57,36.65,1007.72,1019.89,101,23.06,7.46,-79,1
1652710057,2022-05-16 16:07,37.29,1007.61,1019.78,101,23.49,8.10,-79,1
1652710357,2022-05-16 16:12,35.79,1007.60,1019.77,101,23.77,7.74,-79,1
1652710657,2022-05-16 16:17,34.68,1007.59,1019.76,101,23.88,7.38,-80,1
1652711260,2022-05-16 16:27,36.21,1007.56,1019.73,101,24.08,8.19,-79,1
1652711560,2022-05-16 16:32,36.54,1007.45,1019.62,101,24.25,8.47,-79,1
1652711861,2022-05-16 16:37,35.72,1007.38,1019.55,101,24.39,8.26,-79,1
1652712161,2022-05-16 16:42,35.59,1007.25,1019.42,101,24.66,8.44,-79,1
1652712461,2022-05-16 16:47,35.69,1007.28,1019.45,101,24.94,8.73,-79,1
1652712761,2022-05-16 16:52,34.20,1007.28,1019.45,101,25.25,8.38,-79,1
1652713061,2022-05-16 16:57,34.66,1007.24,1019.41,101,25.58,8.86,-80,1
1652713667,2022-05-16 17:07,35.62,1007.16,1019.33,101,25.92,9.57,-80,1
1652713967,2022-05-16 17:12,35.09,1007.11,1019.28,101,26.06,9.47,-79,1
1652714267,2022-05-16 17:17,34.10,1007.17,1019.34,101,25.77,8.79,-79,1
1652714567,2022-05-16 17:22,35.27,1007.18,1019.35,101,25.50,9.05,-80,1
1652714867,2022-05-16 17:27,33.73,1007.20,1019.37,101,24.99,7.95,-79,1
1652715167,2022-05-16 17:32,35.03,1007.16,1019.33,101,24.67,8.22,-79,1
1652715467,2022-05-16 17:37,33.39,1007.18,1019.34,101,24.29,7.18,-79,1
1652715767,2022-05-16 17:42,35.05,1007.18,1019.35,101,24.05,7.68,-80,1
1652716067,2022-05-16 17:47,34.55,1007.13,1019.30,101,23.92,7.36,-80,1
1652716367,2022-05-16 17:52,35.42,1007.14,1019.31,101,23.70,7.53,-79,1
1652716667,2022-05-16 17:57,35.79,1007.10,1019.27,101,23.50,7.50,-79,1
1652717273,2022-05-16 18:07,35.67,1007.10,1019.27,101,23.26,7.24,-79,1
1652717573,2022-05-16 18:12,34.00,1007.09,1019.26,101,23.00,6.31,-79,1
1652717874,2022-05-16 18:17,35.71,1007.05,1019.22,101,22.69,6.76,-79,1
1652718780,2022-05-16 18:33,36.53,1006.94,1019.11,101,22.17,6.62,-78,1
1652719080,2022-05-16 18:38,35.62,1006.94,1019.11,101,22.11,6.21,-78,1
1652719380,2022-05-16 18:43,36.19,1006.96,1019.13,101,22.08,6.41,-80,1
1652719680,2022-05-16 18:48,36.03,1007.01,1019.18,101,22.13,6.39,-79,1
1652719980,2022-05-16 18:53,36.06,1007.00,1019.16,101,22.15,6.42,-78,1
1652720280,2022-05-16 18:58,35.91,1006.98,1019.15,101,22.18,6.39,-78,1
1652720886,2022-05-16 19:08,36.28,1006.93,1019.10,101,22.50,6.82,-78,1
1652721186,2022-05-16 19:13,35.66,1006.94,1019.10,101,22.50,6.57,-77,1
1652721486,2022-05-16 19:18,35.65,1006.92,1019.09,101,22.19,6.29,-78,1
1652721786,2022-05-16 19:23,34.87,1006.90,1019.07,101,21.85,5.67,-78,1
1652722086,2022-05-16 19:28,37.52,1007.01,1019.18,101,21.53,6.45,-78,1
1652722386,2022-05-16 19:33,37.98,1007.03,1019.20,101,21.23,6.36,-78,1
1652722686,2022-05-16 19:38,38.42,1006.97,1019.14,101,20.97,6.29,-78,1
1652722986,2022-05-16 19:43,39.22,1006.95,1019.12,101,20.77,6.41,-78,1
1652723286,2022-05-16 19:48,39.59,1007.04,1019.20,101,20.60,6.40,-78,1
1652723586,2022-05-16 19:53,39.91,1007.12,1019.29,101,20.19,6.15,-78,1
1652723887,2022-05-16 19:58,39.18,1007.26,1019.43,101,19.66,5.41,-78,1
1652724493,2022-05-16 20:08,37.17,1007.25,1019.42,101,18.63,3.73,-78,1
1652724793,2022-05-16 20:13,37.05,1007.27,1019.44,101,18.26,3.36,-78,1
1652725093,2022-05-16 20:18,37.23,1007.30,1019.47,101,17.92,3.12,-78,1
1652725393,2022-05-16 20:23,36.97,1007.41,1019.58,101,17.66,2.80,-78,1
1652725693,2022-05-16 20:28,37.79,1007.45,1019.62,101,17.44,2.91,-78,1
1652725993,2022-05-16 20:33,37.04,1007.59,1019.75,101,17.19,2.40,-78,1
1652726293,2022-05-16 20:38,38.08,1007.67,1019.84,101,16.98,2.60,-78,1
1652726593,2022-05-16 20:43,38.21,1007.73,1019.90,101,16.83,2.52,-78,1
1652726893,2022-05-16 20:48,38.64,1007.79,1019.96,101,16.61,2.48,-78,1
1652727193,2022-05-16 20:53,38.42,1007.90,1020.07,101,16.37,2.19,-78,1
1652727493,2022-05-16 20:58,38.83,1008.03,1020.20,101,16.15,2.14,-77,1
1652728099,2022-05-16 21:08,40.68,1008.16,1020.33,101,15.82,2.50,-78,1
1652728399,2022-05-16 21:13,41.80,1008.13,1020.30,101,15.67,2.74,-78,1
1652728699,2022-05-16 21:18,42.44,1008.22,1020.39,101,15.52,2.82,-77,1
1652728999,2022-05-16 21:23,42.64,1008.23,1020.40,101,15.37,2.75,-78,1
1652729299,2022-05-16 21:28,43.50,1008.27,1020.44,101,15.28,2.95,-78,1
1652729599,2022-05-16 21:33,43.90,1008.31,1020.48,101,15.13,2.95,-78,1
1652729900,2022-05-16 21:38,44.13,1008.31,1020.48,101,15.00,2.90,-78,1
1652730200,2022-05-16 21:43,44.39,1008.33,1020.49,101,14.87,2.87,-78,1
1652730500,2022-05-16 21:48,44.94,1008.33,1020.50,101,14.76,2.94,-78,1
1652730800,2022-05-16 21:53,44.97,1008.38,1020.55,101,14.64,2.84,-78,1
1652731100,2022-05-16 21:58,45.30,1008.42,1020.58,101,14.52,2.83,-78,1
1652732009,2022-05-16 22:13,45.00,1008.44,1020.61,101,14.17,2.42,-78,1
1652732309,2022-05-16 22:18,44.32,1008.40,1020.56,101,14.05,2.10,-78,1
1652732609,2022-05-16 22:23,44.67,1008.33,1020.50,101,13.96,2.13,-78,1
1652732909,2022-05-16 22:28,44.83,1008.39,1020.55,101,13.86,2.09,-78,1
1652733209,2022-05-16 22:33,45.01,1008.33,1020.50,101,13.79,2.08,-78,1
1652733509,2022-05-16 22:38,44.81,1008.41,1020.58,101,13.72,1.95,-78,1
1652733809,2022-05-16 22:43,44.84,1008.36,1020.53,101,13.62,1.87,-78,1
1652734109,2022-05-16 22:48,44.69,1008.38,1020.55,101,13.51,1.72,-78,1
1652734409,2022-05-16 22:53,44.67,1008.44,1020.61,101,13.38,1.60,-77,1
1652734709,2022-05-16 22:58,45.02,1008.43,1020.60,101,13.24,1.58,-77,1
1652735316,2022-05-16 23:08,45.51,1008.37,1020.54,101,12.99,1.50,-78,1
1652735616,2022-05-16 23:13,45.61,1008.42,1020.59,101,12.90,1.45,-78,1
1652735916,2022-05-16 23:18,46.00,1008.42,1020.59,101,12.80,1.48,-78,1
1652736216,2022-05-16 23:23,46.08,1008.47,1020.64,101,12.69,1.40,-78,1
1652736516,2022-05-16 23:28,46.16,1008.50,1020.67,101,12.60,1.34,-78,1
1652736816,2022-05-16 23:33,46.48,1008.55,1020.72,101,12.58,1.42,-78,1
1652737116,2022-05-16 23:38,46.86,1008.48,1020.65,101,12.58,1.54,-79,1
1652737719,2022-05-16 23:48,47.51,1008.58,1020.75,101,12.45,1.61,-77,1
1652738019,2022-05-16 23:53,47.38,1008.55,1020.72,101,12.39,1.51,-78,1
1652738319,2022-05-16 23:58,48.60,1008.61,1020.78,101,12.32,1.81,-78,1