1652997762,2022-05-20 00:02,37.96,1004.93,1017.10,101,18.97,4.34,-82,1
1652998062,2022-05-20 00:07,38.78,1004.94,1017.11,101,18.85,4.53,-83,1
1652998362,2022-05-20 00:12,38.30,1004.88,1017.05,101,18.76,4.28,-83,1
1652998663,2022-05-20 00:17,37.89,1004.91,1017.08,101,18.67,4.04,-83,1
1652998963,2022-05-20 00:22,38.69,1004.85,1017.02,101,18.61,4.29,-83,1
1652999569,2022-05-20 00:32,38.07,1004.73,1016.90,101,18.44,3.90,-82,1
1652999869,2022-05-20 00:37,38.47,1004.76,1016.93,101,18.39,4.01,-82,1
1653000169,2022-05-20 00:42,38.96,1004.69,1016.86,101,18.32,4.13,-83,1
1653000469,2022-05-20 00:47,39.21,1004.67,1016.84,101,18.22,4.13,-83,1
1653000769,2022-05-20 00:52,39.53,1004.70,1016.87,101,18.12,4.15,-83,1
1653001069,2022-05-20 00:57,39.36,1004.72,1016.89,101,18.02,4.00,-83,1
1653001369,2022-05-20 01:02,39.88,1004.64,1016.81,101,17.92,4.10,-83,1
1653001669,2022-05-20 01:07,39.84,1004.56,1016.73,101,17.81,3.99,-82,1
1653001969,2022-05-20 01:12,40.09,1004.51,1016.68,101,17.72,4.00,-82,1
1653002269,2022-05-20 01:17,40.57,1004.44,1016.61,101,17.61,4.07,-82,1
1653002569,2022-05-20 01:22,40.34,1004.36,1016.53,101,17.50,3.89,-83,1
1653003175,2022-05-20 01:32,40.66,1004.28,1016.45,101,17.33,3.85,-83,1
1653003475,2022-05-20 01:37,40.84,1004.22,1016.39,101,17.27,3.86,-82,1
1653003775,2022-05-20 01:42,41.04,1004.24,1016.41,101,17.19,3.85,-83,1
1653004075,2022-05-20 01:47,41.13,1004.20,1016.37,101,17.11,3.81,-83,1
1653004375,2022-05-20 01:52,41.24,1004.16,1016.32,101,17.03,3.78,-83,1
1653004675,2022-05-20 01:57,41.52,1004.17,1016.34,101,16.96,3.81,-83,1
1653004976,2022-05-20 02:02,41.62,1004.16,1016.32,101,16.88,3.77,-83,1
1653005276,2022-05-20 02:07,41.63,1004.09,1016.26,101,16.79,3.70,-82,1
1653005576,2022-05-20 02:12,41.77,1003.99,1016.15,101,16.69,3.65,-82,1
1653005876,2022-05-20 02:17,42.04,1003.99,1016.16,101,16.64,3.70,-82,1
1653006176,2022-05-20 02:22,42.21,1003.98,1016.15,101,16.61,3.73,-81,1
1653006782,2022-05-20 02:33,42.15,1003.71,1015.88,101,16.61,3.71,-82,1
1653007082,2022-05-20 02:38,42.24,1003.83,1016.00,101,16.63,3.76,-82,1
1653007382,2022-05-20 02:43,42.36,1003.90,1016.07,101,16.62,3.79,-83,1
1653007682,2022-05-20 02:48,42.41,1003.85,1016.02,101,16.63,3.81,-81,1
1653007982,2022-05-20 02:53,42.16,1003.87,1016.04,101,16.60,3.70,-82,1
1653008282,2022-05-20 02:58,42.40,1003.84,1016.01,101,16.58,3.77,-82,1
1653008582,2022-05-20 03:03,42.52,1003.80,1015.96,101,16.58,3.80,-83,1
1653008882,2022-05-20 03:08,43.09,1003.62,1015.79,101,16.59,4.00,-82,1
1653009485,2022-05-20 03:18,42.54,1003.78,1015.94,101,16.45,3.69,-82,1
1653009785,2022-05-20 03:23,42.58,1003.83,1016.00,101,16.45,3.71,-82,1
1653010392,2022-05-20 03:33,42.75,1003.72,1015.89,101,16.48,3.79,-82,1
1653010692,2022-05-20 03:38,42.66,1003.69,1015.86,101,16.51,3.79,-83,1
1653010992,2022-05-20 03:43,43.32,1003.65,1015.82,101,16.48,3.98,-82,1
1653011292,2022-05-20 03:48,42.77,1003.66,1015.83,101,16.45,3.77,-82,1
1653011592,2022-05-20 03:53,43.29,1003.61,1015.78,101,16.46,3.95,-82,1
1653011892,2022-05-20 03:58,43.41,1003.57,1015.74,101,16.49,4.02,-82,1
1653012192,2022-05-20 04:03,43.82,1003.60,1015.77,101,16.48,4.14,-82,1
1653012492,2022-05-20 04:08,43.63,1003.55,1015.72,101,16.46,4.06,-82,1
1653012792,2022-05-20 04:13,43.95,1003.58,1015.74,101,16.47,4.18,-82,1
1653013092,2022-05-20 04:18,44.20,1003.60,1015.77,101,16.49,4.28,-82,1
1653013698,2022-05-20 04:28,43.14,1003.62,1015.79,101,16.51,3.95,-82,1
1653013998,2022-05-20 04:33,43.12,1003.59,1015.76,101,16.51,3.94,-83,1
1653014298,2022-05-20 04:38,43.46,1003.58,1015.75,101,16.52,4.06,-83,1
1653014598,2022-05-20 04:43,43.08,1003.52,1015.69,101,16.52,3.94,-82,1
1653014898,2022-05-20 04:48,43.67,1003.53,1015.70,101,16.49,4.11,-83,1
1653015198,2022-05-20 04:53,43.55,1003.54,1015.71,101,16.43,4.01,-83,1
1653015498,2022-05-20 04:58,43.78,1003.47,1015.64,101,16.37,4.03,-83,1
1653015798,2022-05-20 05:03,44.09,1003.51,1015.68,101,16.32,4.09,-82,1
1653016098,2022-05-20 05:08,44.55,1003.49,1015.66,101,16.26,4.18,-82,1
1653016399,2022-05-20 05:13,44.02,1003.54,1015.70,101,16.21,3.96,-82,1
1653016699,2022-05-20 05:18,44.21,1003.48,1015.65,101,16.17,3.99,-83,1
1653017305,2022-05-20 05:28,44.31,1003.44,1015.61,101,16.13,3.99,-83,1
1653017605,2022-05-20 05:33,44.47,1003.37,1015.54,101,16.11,4.02,-83,1
1653017905,2022-05-20 05:38,44.72,1003.41,1015.58,101,16.09,4.08,-82,1
1653018508,2022-05-20 05:48,45.29,1003.50,1015.67,101,16.01,4.19,-83,1
1653018808,2022-05-20 05:53,45.31,1003.52,1015.69,101,15.98,4.17,-82,1
1653019108,2022-05-20 05:58,45.03,1003.58,1015.75,101,15.97,4.07,-82,1
1653019408,2022-05-20 06:03,45.65,1003.65,1015.82,101,15.93,4.23,-83,1
1653019708,2022-05-20 06:08,45.33,1003.74,1015.91,101,15.92,4.12,-83,1
1653020008,2022-05-20 06:13,45.32,1003.65,1015.82,101,15.97,4.16,-83,1
1653020308,2022-05-20 06:18,45.38,1003.60,1015.77,101,16.02,4.23,-82,1
1653021523,2022-05-20 06:38,46.78,1003.70,1015.87,101,16.32,4.93,-83,1
1653021824,2022-05-20 06:43,46.63,1003.71,1015.88,101,16.37,4.93,-83,1
1653022124,2022-05-20 06:48,46.43,1003.72,1015.89,101,16.43,4.93,-84,1
1653022424,2022-05-20 06:53,47.37,1003.72,1015.89,101,16.54,5.31,-78,1
1653022724,2022-05-20 06:58,47.53,1003.80,1015.97,101,16.66,5.47,-79,1
1653023024,2022-05-20 07:03,46.95,1003.79,1015.96,101,16.78,5.41,-76,1
1653023324,2022-05-20 07:08,47.56,1003.76,1015.93,101,16.90,5.70,-78,1
1653023624,2022-05-20 07:13,48.33,1003.84,1016.01,101,17.03,6.05,-77,1
1653024533,2022-05-20 07:28,50.12,1003.84,1016.01,101,17.60,7.11,-79,1
1653024833,2022-05-20 07:33,52.67,1003.80,1015.97,101,17.76,7.98,-85,1
1653025133,2022-05-20 07:38,53.90,1003.87,1016.04,101,17.94,8.49,-78,1
1653025433,2022-05-20 07:43,55.79,1003.87,1016.04,101,18.16,9.20,-82,1
1653025733,2022-05-20 07:48,56.67,1003.95,1016.12,101,18.37,9.63,-75,1
1653026033,2022-05-20 07:53,55.03,1003.86,1016.03,101,18.60,9.41,-77,1
1653026637,2022-05-20 08:03,56.85,1004.07,1016.24,101,18.95,10.22,-79,1
1653026937,2022-05-20 08:08,57.19,1004.15,1016.31,101,19.04,10.39,-76,1
1653027238,2022-05-20 08:13,57.30,1004.19,1016.35,101,19.12,10.50,-76,1
1653027541,2022-05-20 08:19,57.13,1004.20,1016.37,101,19.26,10.58,-78,1
1653028147,2022-05-20 08:29,58.56,1004.30,1016.47,101,19.50,11.18,-78,1
1653028447,2022-05-20 08:34,57.68,1004.21,1016.37,101,19.64,11.08,-77,1
1653028748,2022-05-20 08:39,58.00,1004.37,1016.54,101,19.72,11.24,-77,1
1653029050,2022-05-20 08:44,57.80,1004.45,1016.62,101,19.63,11.11,-80,1
1653029350,2022-05-20 08:49,60.42,1004.53,1016.70,101,19.35,11.51,-75,1
1653029650,2022-05-20 08:54,60.88,1004.64,1016.81,101,19.49,11.76,-83,1
1653029952,2022-05-20 08:59,62.26,1004.63,1016.80,101,19.44,12.05,-78,1
1653030252,2022-05-20 09:04,62.44,1004.58,1016.74,101,19.46,12.11,-76,1
1653030554,2022-05-20 09:09,60.95,1004.62,1016.79,101,19.53,11.81,-91,1
1653030854,2022-05-20 09:14,60.79,1004.51,1016.68,101,19.56,11.80,-78,1
1653031154,2022-05-20 09:19,62.27,1004.54,1016.71,101,19.57,12.18,-79,1
1653031762,2022-05-20 09:29,61.32,1004.65,1016.82,101,19.70,12.06,-77,1
1653032062,2022-05-20 09:34,61.68,1004.70,1016.87,101,19.77,12.22,-75,1
1653032362,2022-05-20 09:39,61.02,1004.60,1016.77,101,19.82,12.10,-74,1
1653032663,2022-05-20 09:44,60.91,1004.69,1016.86,101,19.98,12.23,-83,1
1653032963,2022-05-20 09:49,61.45,1004.69,1016.86,101,20.18,12.55,-76,1
1653033264,2022-05-20 09:54,61.41,1004.70,1016.87,101,20.33,12.68,-77,1
1653033565,2022-05-20 09:59,60.94,1004.66,1016.83,101,20.44,12.67,-79,1
1653033866,2022-05-20 10:04,60.76,1004.56,1016.73,101,20.48,12.66,-79,1
1653034166,2022-05-20 10:09,60.81,1004.66,1016.83,101,20.63,12.82,-77,1
1653034466,2022-05-20 10:14,59.20,1004.33,1016.50,101,20.67,12.44,-77,1
1653034768,2022-05-20 10:19,59.50,1004.80,1016.96,101,20.68,12.53,-85,1
1653035374,2022-05-20 10:29,58.96,1004.80,1016.97,101,20.77,12.47,-77,1
1653035677,2022-05-20 10:34,58.53,1004.84,1017.01,101,20.78,12.37,-79,1
1653035978,2022-05-20 10:39,59.25,1004.83,1017.00,101,20.78,12.56,-77,1
1653036278,2022-05-20 10:44,60.22,1004.83,1017.00,101,20.85,12.87,-77,1
1653036578,2022-05-20 10:49,58.73,1004.84,1017.01,101,20.84,12.48,-78,1
1653036879,2022-05-20 10:54,60.04,1004.85,1017.02,101,20.83,12.81,-77,1
1653037179,2022-05-20 10:59,58.08,1004.95,1017.12,101,20.90,12.37,-75,1
1653037480,2022-05-20 11:04,59.20,1004.90,1017.07,101,20.94,12.70,-75,1
1653037780,2022-05-20 11:09,57.62,1004.83,1017.00,101,21.12,12.45,-83,1
1653038083,2022-05-20 11:14,58.53,1004.83,1017.00,101,21.22,12.78,-76,1
1653038383,2022-05-20 11:19,58.09,1004.83,1017.00,101,21.25,12.70,-81,1
1653039292,2022-05-20 11:34,57.81,1004.81,1016.98,101,21.60,12.95,-89,1
1653039592,2022-05-20 11:39,56.23,1004.77,1016.94,101,21.69,12.61,-84,1
1653040196,2022-05-20 11:49,56.22,1004.77,1016.94,101,21.97,12.87,-81,1
1653040498,2022-05-20 11:54,55.95,1004.60,1016.77,101,22.05,12.87,-79,1
1653040801,2022-05-20 12:00,55.40,1004.61,1016.78,101,22.17,12.83,-77,1
1653041103,2022-05-20 12:05,55.47,1004.74,1016.91,101,22.30,12.97,-76,1
1653041405,2022-05-20 12:10,54.94,1004.76,1016.93,101,22.16,12.70,-82,1
1653041705,2022-05-20 12:15,55.02,1004.72,1016.88,101,21.99,12.56,-84,1
1653042614,2022-05-20 12:30,55.17,1004.76,1016.93,101,21.87,12.49,-79,1
1653042914,2022-05-20 12:35,55.36,1004.79,1016.96,101,21.95,12.62,-77,1
1653043214,2022-05-20 12:40,55.29,1004.76,1016.93,101,22.13,12.76,-79,1
1653043515,2022-05-20 12:45,54.05,1004.67,1016.84,101,22.41,12.68,-79,1
1653043816,2022-05-20 12:50,53.33,1004.78,1016.94,101,22.46,12.52,-77,1
1653044116,2022-05-20 12:55,53.48,1004.62,1016.79,101,22.29,12.41,-78,1
1653044416,2022-05-20 13:00,54.29,1004.54,1016.71,101,22.26,12.61,-78,1
1653044716,2022-05-20 13:05,54.17,1004.57,1016.73,101,22.22,12.54,-77,1
1653045017,2022-05-20 13:10,52.47,1004.43,1016.60,101,22.38,12.20,-78,1
1653045317,2022-05-20 13:15,50.95,1004.45,1016.62,101,22.55,11.91,-77,1
1653045617,2022-05-20 13:20,50.43,1004.30,1016.47,101,22.82,12.00,-76,1
1653046223,2022-05-20 13:30,50.34,1004.36,1016.53,101,23.00,12.14,-78,1
1653046523,2022-05-20 13:35,50.35,1004.31,1016.48,101,23.17,12.30,-77,1
1653046823,2022-05-20 13:40,48.93,1004.21,1016.38,101,23.29,11.98,-77,1
1653047123,2022-05-20 13:45,47.38,1004.17,1016.33,101,23.52,11.70,-80,1
1653047426,2022-05-20 13:50,46.85,1004.06,1016.23,101,23.75,11.74,-83,1
1653047726,2022-05-20 13:55,47.48,1004.02,1016.19,101,24.07,12.23,-78,1
1653048026,2022-05-20 14:00,47.00,1004.03,1016.20,101,24.22,12.21,-80,1
1653048326,2022-05-20 14:05,47.97,1003.97,1016.14,101,24.10,12.42,-77,1
1653048626,2022-05-20 14:10,48.14,1003.87,1016.03,101,23.98,12.36,-81,1
1653048926,2022-05-20 14:15,47.91,1003.87,1016.04,101,24.03,12.33,-77,1
1653049227,2022-05-20 14:20,47.80,1003.83,1015.99,101,23.69,11.99,-83,1
1653049834,2022-05-20 14:30,48.27,1003.92,1016.09,101,23.89,12.32,-78,1
1653050134,2022-05-20 14:35,48.81,1003.91,1016.08,101,23.65,12.27,-80,1
1653050436,2022-05-20 14:40,48.23,1003.92,1016.09,101,23.95,12.36,-81,1
1653050736,2022-05-20 14:45,47.44,1003.82,1015.99,101,24.22,12.36,-77,1
1653051036,2022-05-20 14:50,47.26,1003.85,1016.01,101,24.64,12.68,-81,1
1653051641,2022-05-20 15:00,46.80,1003.78,1015.95,101,24.57,12.47,-83,1
1653051941,2022-05-20 15:05,46.12,1003.79,1015.96,101,24.71,12.37,-79,1
1653052241,2022-05-20 15:10,45.43,1003.72,1015.89,101,25.07,12.47,-83,1
1653052541,2022-05-20 15:15,44.61,1003.68,1015.84,101,25.44,12.53,-78,1
1653052842,2022-05-20 15:20,43.59,1003.48,1015.65,101,25.80,12.50,-82,1
1653053448,2022-05-20 15:30,44.45,1003.57,1015.73,101,25.42,12.46,-80,1
1653053749,2022-05-20 15:35,44.62,1003.58,1015.75,101,25.02,12.15,-82,1
1653054050,2022-05-20 15:40,44.65,1003.50,1015.67,101,25.05,12.19,-81,1
1653054352,2022-05-20 15:45,43.68,1003.52,1015.69,101,25.39,12.16,-81,1
1653054652,2022-05-20 15:50,42.71,1003.28,1015.44,101,25.64,12.05,-82,1
1653054952,2022-05-20 15:55,42.19,1003.09,1015.26,101,26.07,12.25,-81,1
1653055252,2022-05-20 16:00,40.73,1003.05,1015.22,101,26.33,11.95,-82,1
1653055552,2022-05-20 16:05,40.15,1003.08,1015.25,101,26.29,11.69,-82,1
1653055852,2022-05-20 16:10,39.18,1002.97,1015.14,101,26.35,11.38,-82,1
1653056152,2022-05-20 16:15,40.26,1002.98,1015.15,101,26.33,11.77,-82,1
1653056758,2022-05-20 16:25,40.37,1002.86,1015.03,101,26.17,11.67,-82,1
1653057058,2022-05-20 16:30,40.45,1002.95,1015.12,101,25.85,11.41,-81,1
1653057358,2022-05-20 16:35,40.37,1002.80,1014.97,101,25.79,11.33,-81,1
1653057658,2022-05-20 16:40,40.81,1002.76,1014.93,101,26.14,11.81,-82,1
1653057958,2022-05-20 16:45,40.33,1002.67,1014.84,101,26.55,11.99,-82,1
1653058258,2022-05-20 16:50,38.70,1002.65,1014.82,101,26.94,11.72,-82,1
1653058558,2022-05-20 16:55,39.06,1002.68,1014.85,101,26.94,11.86,-82,1
1653058858,2022-05-20 17:00,38.64,1002.68,1014.85,101,26.97,11.72,-82,1
1653059461,2022-05-20 17:11,38.46,1002.44,1014.61,101,27.01,11.68,-82,1
1653060371,2022-05-20 17:26,38.50,1002.29,1014.46,101,27.03,11.72,-81,1
1653060671,2022-05-20 17:31,38.63,1002.25,1014.42,101,27.27,11.98,-82,1
1653060973,2022-05-20 17:36,38.04,1002.28,1014.45,101,27.17,11.66,-81,1
1653061276,2022-05-20 17:41,37.87,1002.09,1014.26,101,27.18,11.60,-82,1
1653061576,2022-05-20 17:46,38.83,1002.07,1014.24,101,27.15,11.96,-82,1
1653061876,2022-05-20 17:51,38.91,1002.05,1014.22,101,26.89,11.75,-82,1
1653062482,2022-05-20 18:01,40.10,1001.97,1014.14,101,25.98,11.40,-82,1
1653062782,2022-05-20 18:06,41.07,1001.92,1014.09,101,25.57,11.39,-82,1
1653063082,2022-05-20 18:11,41.81,1001.93,1014.10,101,25.20,11.33,-82,1
1653063382,2022-05-20 18:16,42.44,1001.93,1014.10,101,24.85,11.24,-82,1
1653063682,2022-05-20 18:21,43.05,1002.06,1014.22,101,24.52,11.16,-81,1
1653063982,2022-05-20 18:26,43.50,1002.03,1014.20,101,24.30,11.12,-82,1
1653064282,2022-05-20 18:31,44.12,1002.09,1014.26,101,24.12,11.17,-81,1
1653064582,2022-05-20 18:36,44.67,1001.97,1014.14,101,23.97,11.22,-82,1
1653064882,2022-05-20 18:41,44.86,1001.93,1014.10,101,23.87,11.19,-82,1
1653065182,2022-05-20 18:46,45.30,1001.95,1014.11,101,23.68,11.17,-81,1
1653065482,2022-05-20 18:51,45.88,1001.84,1014.01,101,23.33,11.04,-81,1
1653066089,2022-05-20 19:01,46.41,1001.71,1013.88,101,23.06,10.97,-80,1
1653066389,2022-05-20 19:06,46.37,1001.70,1013.87,101,23.01,10.91,-80,1
1653066689,2022-05-20 19:11,46.77,1001.65,1013.82,101,22.96,10.99,-80,1
1653066989,2022-05-20 19:16,46.65,1001.57,1013.74,101,22.90,10.90,-80,1
1653067289,2022-05-20 19:21,47.37,1001.53,1013.69,101,22.81,11.05,-80,1
1653067589,2022-05-20 19:26,47.08,1001.43,1013.60,101,22.63,10.79,-80,1
1653067889,2022-05-20 19:31,47.43,1001.50,1013.67,101,22.53,10.81,-80,1
1653068189,2022-05-20 19:36,48.18,1001.64,1013.81,101,22.42,10.95,-80,1
1653068489,2022-05-20 19:41,47.91,1001.60,1013.77,101,22.36,10.81,-80,1
1653068789,2022-05-20 19:46,48.22,1001.51,1013.68,101,22.22,10.78,-81,1
1653069089,2022-05-20 19:51,48.28,1001.63,1013.80,101,22.05,10.64,-80,1
1653069695,2022-05-20 20:01,49.24,1001.42,1013.59,101,21.56,10.48,-80,1
1653069995,2022-05-20 20:06,49.54,1001.39,1013.56,101,21.39,10.42,-80,1
1653070295,2022-05-20 20:11,49.42,1001.39,1013.56,101,21.20,10.21,-80,1
1653070595,2022-05-20 20:16,50.03,1001.29,1013.46,101,21.06,10.26,-80,1
1653070895,2022-05-20 20:21,49.91,1001.20,1013.37,101,20.96,10.13,-80,1
1653071195,2022-05-20 20:26,50.25,1001.25,1013.42,101,20.84,10.13,-80,1
1653071495,2022-05-20 20:31,50.61,1001.20,1013.37,101,20.73,10.13,-80,1
1653071796,2022-05-20 20:36,50.70,1001.21,1013.38,101,20.61,10.05,-80,1
1653072096,2022-05-20 20:41,50.44,1001.19,1013.36,101,20.51,9.88,-80,1
1653072396,2022-05-20 20:46,50.85,1001.17,1013.34,101,20.43,9.93,-80,1
1653073305,2022-05-20 21:01,51.48,1001.31,1013.48,101,20.06,9.77,-80,1
1653073605,2022-05-20 21:06,51.40,1001.10,1013.27,101,19.94,9.64,-81,1
1653073905,2022-05-20 21:11,51.93,1001.01,1013.18,101,19.80,9.66,-80,1
1653074205,2022-05-20 21:16,52.50,1000.88,1013.05,101,19.59,9.63,-80,1
1653074505,2022-05-20 21:21,52.34,1000.82,1012.99,101,19.39,9.40,-81,1
1653074805,2022-05-20 21:26,52.96,1000.65,1012.82,101,19.17,9.37,-80,1
1653075105,2022-05-20 21:31,53.03,1000.47,1012.64,101,18.97,9.20,-80,1
1653075405,2022-05-20 21:36,52.95,1000.50,1012.66,101,18.84,9.06,-80,1
1653075705,2022-05-20 21:41,53.55,1000.39,1012.56,101,18.72,9.12,-81,1
1653076005,2022-05-20 21:46,54.18,1000.15,1012.31,101,18.55,9.13,-81,1
1653076305,2022-05-20 21:51,54.03,1000.17,1012.34,101,18.42,8.97,-80,1
1653076911,2022-05-20 22:01,54.37,1000.01,1012.18,101,18.22,8.88,-80,1
1653077211,2022-05-20 22:06,55.70,999.91,1012.08,101,18.11,9.13,-80,1
1653077511,2022-05-20 22:11,55.35,999.70,1011.87,101,17.99,8.93,-79,1
1653077812,2022-05-20 22:16,54.93,999.67,1011.84,101,17.92,8.75,-80,1
1653078112,2022-05-20 22:21,55.04,999.64,1011.80,101,17.86,8.72,-80,1
1653078412,2022-05-20 22:26,55.29,999.52,1011.69,101,17.76,8.70,-79,1
1653078712,2022-05-20 22:31,55.31,999.43,1011.60,101,17.66,8.61,-79,1
1653079012,2022-05-20 22:36,55.46,999.41,1011.58,101,17.57,8.56,-79,1
1653079312,2022-05-20 22:41,56.10,999.34,1011.51,101,17.50,8.67,-79,1
1653079612,2022-05-20 22:46,55.96,999.33,1011.50,101,17.41,8.55,-79,1
1653079913,2022-05-20 22:51,56.81,999.29,1011.46,101,17.31,8.68,-80,1
1653080519,2022-05-20 23:01,57.99,999.17,1011.33,101,17.16,8.84,-80,1
1653080821,2022-05-20 23:07,58.16,999.26,1011.43,101,17.10,8.83,-80,1
1653081123,2022-05-20 23:12,57.99,999.17,1011.34,101,17.05,8.74,-79,1
1653081425,2022-05-20 23:17,57.96,999.16,1011.33,101,17.00,8.68,-79,1
1653081727,2022-05-20 23:22,57.96,999.11,1011.27,101,16.94,8.63,-79,1
1653082333,2022-05-20 23:32,58.44,998.90,1011.07,101,16.86,8.67,-79,1
1653082633,2022-05-20 23:37,59.25,998.84,1011.01,101,16.85,8.87,-79,1
1653082933,2022-05-20 23:42,58.90,998.85,1011.02,101,16.79,8.72,-79,1
1653083233,2022-05-20 23:47,58.77,998.76,1010.93,101,16.74,8.64,-80,1
1653083534,2022-05-20 23:52,58.64,998.68,1010.85,101,16.68,8.55,-80,1
1653083834,2022-05-20 23:57,59.60,998.67,1010.84,101,16.79,8.90,-79,1