1653084440,2022-05-21 00:07,58.80,998.53,1010.70,101,16.85,8.75,-80,1
1653084740,2022-05-21 00:12,57.92,998.52,1010.69,101,16.88,8.56,-80,1
1653085040,2022-05-21 00:17,58.23,998.36,1010.53,101,16.89,8.65,-79,1
1653085340,2022-05-21 00:22,58.99,998.22,1010.39,101,16.87,8.82,-80,1
1653085640,2022-05-21 00:27,58.57,998.25,1010.42,101,16.84,8.69,-80,1
1653085940,2022-05-21 00:32,58.43,998.15,1010.31,101,16.81,8.62,-80,1
1653086240,2022-05-21 00:37,58.78,998.01,1010.18,101,16.77,8.67,-79,1
1653086540,2022-05-21 00:42,58.51,998.11,1010.28,101,16.77,8.61,-80,1
1653086840,2022-05-21 00:47,58.22,998.01,1010.17,101,16.79,8.55,-80,1
1653087140,2022-05-21 00:52,58.31,997.81,1009.97,101,16.79,8.57,-79,1
1653088049,2022-05-21 01:07,59.59,997.39,1009.56,101,16.67,8.78,-80,1
1653088349,2022-05-21 01:12,60.29,997.34,1009.51,101,16.57,8.86,-80,1
1653088649,2022-05-21 01:17,59.81,997.26,1009.43,101,16.51,8.69,-79,1
1653088949,2022-05-21 01:22,59.36,997.25,1009.42,101,16.47,8.54,-79,1
1653089250,2022-05-21 01:27,60.04,997.19,1009.35,101,16.51,8.74,-79,1
1653089550,2022-05-21 01:32,59.23,997.17,1009.34,101,16.51,8.54,-80,1
1653089850,2022-05-21 01:37,59.85,997.00,1009.17,101,16.51,8.70,-80,1
1653090150,2022-05-21 01:42,59.87,996.95,1009.12,101,16.47,8.67,-80,1
1653090450,2022-05-21 01:47,61.36,996.89,1009.06,101,16.46,9.02,-80,1
1653090750,2022-05-21 01:52,61.01,996.80,1008.97,101,16.44,8.91,-80,1
1653091356,2022-05-21 02:02,61.87,996.58,1008.75,101,16.33,9.02,-80,1
1653091959,2022-05-21 02:12,61.74,996.44,1008.61,101,16.35,9.01,-80,1
1653092259,2022-05-21 02:17,61.55,996.33,1008.50,101,16.37,8.98,-80,1
1653092559,2022-05-21 02:22,62.92,996.24,1008.41,101,16.38,9.32,-80,1
1653092859,2022-05-21 02:27,63.21,996.15,1008.32,101,16.36,9.37,-79,1
1653093159,2022-05-21 02:32,63.30,996.09,1008.26,101,16.30,9.33,-79,1
1653093459,2022-05-21 02:37,63.93,996.05,1008.21,101,16.24,9.42,-80,1
1653093759,2022-05-21 02:42,63.69,995.98,1008.15,101,16.20,9.33,-80,1
1653094059,2022-05-21 02:47,63.90,995.84,1008.01,101,16.16,9.34,-79,1
1653094359,2022-05-21 02:52,63.92,995.74,1007.91,101,16.14,9.32,-79,1
1653094965,2022-05-21 03:02,64.54,995.50,1007.67,101,16.15,9.48,-79,1
1653095266,2022-05-21 03:07,65.24,995.39,1007.56,101,16.11,9.60,-79,1
1653095566,2022-05-21 03:12,66.05,995.20,1007.37,101,15.93,9.61,-79,1
1653095866,2022-05-21 03:17,66.71,995.11,1007.28,101,15.78,9.62,-80,1
1653096166,2022-05-21 03:22,65.49,995.24,1007.41,101,15.66,9.23,-79,1
1653096466,2022-05-21 03:27,66.63,995.01,1007.18,101,15.62,9.45,-80,1
1653096766,2022-05-21 03:32,67.21,994.90,1007.07,101,15.57,9.53,-79,1
1653097066,2022-05-21 03:37,67.79,994.68,1006.85,101,15.44,9.53,-79,1
1653097366,2022-05-21 03:42,67.70,994.62,1006.79,101,15.28,9.36,-79,1
1653097666,2022-05-21 03:47,67.12,994.57,1006.74,101,15.18,9.13,-79,1
1653097966,2022-05-21 03:52,66.75,994.62,1006.78,101,15.15,9.02,-80,1
1653098266,2022-05-21 03:57,66.86,994.55,1006.72,101,15.19,9.09,-80,1
1653098872,2022-05-21 04:07,66.72,994.22,1006.39,101,15.33,9.19,-79,1
1653099172,2022-05-21 04:12,69.27,993.86,1006.03,101,15.35,9.77,-79,1
1653099472,2022-05-21 04:17,68.83,993.88,1006.05,101,15.23,9.56,-79,1
1653099772,2022-05-21 04:22,67.64,993.97,1006.14,101,15.18,9.25,-79,1
1653100072,2022-05-21 04:27,68.33,993.93,1006.10,101,15.20,9.42,-80,1
1653100372,2022-05-21 04:32,67.74,993.79,1005.96,101,15.22,9.31,-79,1
1653100672,2022-05-21 04:37,68.20,993.75,1005.92,101,15.27,9.46,-80,1
1653100972,2022-05-21 04:42,67.88,993.61,1005.78,101,15.33,9.44,-79,1
1653101272,2022-05-21 04:47,67.75,993.49,1005.66,101,15.36,9.45,-79,1
1653101572,2022-05-21 04:52,68.13,993.31,1005.48,101,15.41,9.58,-80,1
1653101873,2022-05-21 04:57,67.69,993.18,1005.35,101,15.44,9.51,-80,1
1653102785,2022-05-21 05:13,69.24,993.05,1005.22,101,15.37,9.78,-80,1
1653103086,2022-05-21 05:18,69.56,992.92,1005.09,101,15.37,9.85,-79,1
1653103689,2022-05-21 05:28,71.21,992.97,1005.14,101,15.22,10.05,-79,1
1653103989,2022-05-21 05:33,71.17,992.96,1005.13,101,15.07,9.90,-79,1
1653104289,2022-05-21 05:38,71.78,992.99,1005.16,101,14.97,9.93,-79,1
1653104589,2022-05-21 05:43,72.54,993.02,1005.19,101,14.90,10.02,-79,1
1653104889,2022-05-21 05:48,73.08,993.04,1005.21,101,14.87,10.11,-79,1
1653105189,2022-05-21 05:53,76.69,992.98,1005.15,101,14.85,10.81,-79,1
1653105489,2022-05-21 05:58,76.20,992.92,1005.09,101,14.84,10.70,-80,1
1653106095,2022-05-21 06:08,77.37,992.89,1005.06,101,14.94,11.03,-80,1
1653106395,2022-05-21 06:13,79.05,992.87,1005.04,101,15.01,11.42,-79,1
1653106695,2022-05-21 06:18,78.01,992.91,1005.08,101,15.04,11.25,-79,1
1653106995,2022-05-21 06:23,76.88,992.89,1005.06,101,15.07,11.06,-80,1
1653107295,2022-05-21 06:28,77.90,992.89,1005.06,101,15.07,11.26,-80,1
1653107596,2022-05-21 06:33,76.99,992.94,1005.11,101,15.04,11.05,-79,1
1653107896,2022-05-21 06:38,73.79,993.09,1005.26,101,14.92,10.30,-80,1
1653108196,2022-05-21 06:43,71.36,992.92,1005.09,101,14.79,9.67,-79,1
1653108802,2022-05-21 06:53,70.23,993.04,1005.21,101,14.70,9.35,-79,1
1653109102,2022-05-21 06:58,70.79,993.20,1005.37,101,14.59,9.36,-80,1
1653109402,2022-05-21 07:03,70.60,993.16,1005.33,101,14.54,9.27,-79,1
1653109702,2022-05-21 07:08,70.31,993.40,1005.57,101,14.50,9.17,-79,1
1653110002,2022-05-21 07:13,69.81,993.17,1005.33,101,14.45,9.02,-80,1
1653110302,2022-05-21 07:18,69.84,993.17,1005.34,101,14.38,8.96,-80,1
1653110602,2022-05-21 07:23,69.61,993.26,1005.43,101,14.34,8.87,-79,1
1653110902,2022-05-21 07:28,68.52,993.16,1005.33,101,14.27,8.57,-79,1
1653111202,2022-05-21 07:33,68.62,993.14,1005.30,101,14.22,8.55,-79,1
1653111502,2022-05-21 07:38,68.53,993.20,1005.36,101,14.20,8.51,-79,1
1653111802,2022-05-21 07:43,68.31,993.20,1005.37,101,14.16,8.42,-79,1
1653112408,2022-05-21 07:53,67.06,993.31,1005.48,101,14.22,8.21,-79,1
1653112708,2022-05-21 07:58,66.49,993.44,1005.61,101,14.25,8.11,-79,1
1653113008,2022-05-21 08:03,65.68,993.52,1005.69,101,14.28,7.96,-80,1
1653113308,2022-05-21 08:08,65.55,993.69,1005.86,101,14.31,7.96,-80,1
1653113609,2022-05-21 08:13,65.46,993.74,1005.91,101,14.29,7.92,-80,1
1653113909,2022-05-21 08:18,63.90,993.47,1005.64,101,14.26,7.54,-80,1
1653114209,2022-05-21 08:23,63.73,993.92,1006.08,101,14.22,7.46,-80,1
1653114509,2022-05-21 08:28,63.19,993.71,1005.88,101,14.23,7.34,-80,1
1653114809,2022-05-21 08:33,63.42,993.95,1006.12,101,14.18,7.35,-80,1
1653115109,2022-05-21 08:38,63.66,994.06,1006.23,101,14.16,7.39,-80,1
1653116266,2022-05-21 08:57,62.79,994.45,1006.62,101,14.13,7.16,-77,1
1653116566,2022-05-21 09:02,62.98,994.41,1006.57,101,14.21,7.28,-77,1
1653116866,2022-05-21 09:07,62.91,994.33,1006.50,101,14.25,7.30,-77,1
1653117166,2022-05-21 09:12,62.56,994.49,1006.65,101,14.27,7.23,-78,1
1653117466,2022-05-21 09:17,62.36,994.71,1006.87,101,14.35,7.26,-77,1
1653117766,2022-05-21 09:22,61.92,994.87,1007.04,101,14.33,7.14,-77,1
1653118066,2022-05-21 09:27,62.04,994.91,1007.08,101,14.31,7.15,-78,1
1653118366,2022-05-21 09:32,61.90,994.86,1007.03,101,14.36,7.16,-78,1
1653118666,2022-05-21 09:37,62.01,994.91,1007.08,101,14.47,7.29,-78,1
1653118966,2022-05-21 09:42,61.76,994.96,1007.13,101,14.47,7.24,-78,1
1653119266,2022-05-21 09:47,61.95,994.97,1007.13,101,14.32,7.14,-78,1
1653119566,2022-05-21 09:52,62.08,995.22,1007.39,101,14.24,7.09,-77,1
1653120172,2022-05-21 10:02,62.95,995.32,1007.49,101,14.14,7.20,-77,1
1653120472,2022-05-21 10:07,62.51,995.32,1007.49,101,14.13,7.09,-78,1
1653120772,2022-05-21 10:12,62.40,995.51,1007.68,101,14.02,6.96,-77,1
1653121073,2022-05-21 10:17,63.42,995.77,1007.94,101,13.81,7.00,-78,1
1653121373,2022-05-21 10:22,64.28,996.06,1008.23,101,13.73,7.12,-77,1
1653121673,2022-05-21 10:27,64.61,996.00,1008.17,101,13.70,7.17,-77,1
1653121973,2022-05-21 10:32,64.67,996.33,1008.50,101,13.56,7.05,-77,1
1653122273,2022-05-21 10:37,65.46,996.50,1008.67,101,13.42,7.09,-77,1
1653122573,2022-05-21 10:42,65.58,996.45,1008.61,101,13.43,7.12,-77,1
1653122873,2022-05-21 10:47,65.33,996.42,1008.59,101,13.46,7.10,-77,1
1653123173,2022-05-21 10:52,64.14,996.61,1008.77,101,13.38,6.75,-77,1
1653123779,2022-05-21 11:02,64.05,996.70,1008.87,101,13.48,6.83,-77,1
1653124079,2022-05-21 11:07,63.66,996.92,1009.09,101,13.52,6.78,-77,1
1653124379,2022-05-21 11:12,63.01,996.92,1009.09,101,13.57,6.68,-77,1
1653124679,2022-05-21 11:17,61.61,997.32,1009.49,101,13.70,6.47,-78,1
1653124979,2022-05-21 11:22,61.06,997.48,1009.65,101,13.96,6.59,-78,1
1653125279,2022-05-21 11:27,61.10,997.27,1009.44,101,14.17,6.80,-78,1
1653125579,2022-05-21 11:32,60.14,997.37,1009.53,101,14.09,6.49,-77,1
1653126185,2022-05-21 11:43,61.06,997.71,1009.88,101,13.70,6.34,-77,1
1653126486,2022-05-21 11:48,60.86,998.03,1010.20,101,13.59,6.19,-78,1
1653127703,2022-05-21 12:08,62.17,998.04,1010.21,101,13.33,6.25,-77,1
1653128003,2022-05-21 12:13,62.35,998.17,1010.33,101,13.26,6.23,-77,1
1653128303,2022-05-21 12:18,64.96,998.37,1010.54,101,13.13,6.70,-77,1
1653128603,2022-05-21 12:23,66.22,998.40,1010.57,101,13.05,6.91,-77,1
1653128903,2022-05-21 12:28,66.16,998.49,1010.66,101,13.03,6.87,-77,1
1653129203,2022-05-21 12:33,64.26,998.57,1010.74,101,13.08,6.50,-77,1
1653129810,2022-05-21 12:43,62.94,998.41,1010.57,101,13.46,6.56,-77,1
1653130110,2022-05-21 12:48,62.57,998.39,1010.56,101,13.74,6.73,-77,1
1653130410,2022-05-21 12:53,61.11,998.53,1010.70,101,14.18,6.81,-77,1
1653130710,2022-05-21 12:58,58.66,998.42,1010.58,101,14.54,6.55,-77,1
1653131010,2022-05-21 13:03,58.67,998.50,1010.67,101,14.69,6.69,-78,1
1653131310,2022-05-21 13:08,57.85,998.61,1010.78,101,14.64,6.44,-77,1
1653131610,2022-05-21 13:13,58.00,998.65,1010.82,101,14.59,6.43,-77,1
1653131910,2022-05-21 13:18,57.76,998.96,1011.13,101,14.56,6.34,-77,1
1653132210,2022-05-21 13:23,58.76,998.99,1011.16,101,14.54,6.58,-77,1
1653132510,2022-05-21 13:28,59.86,998.86,1011.03,101,14.60,6.90,-77,1
1653133116,2022-05-21 13:38,59.35,998.83,1011.00,101,15.13,7.28,-77,1
1653133416,2022-05-21 13:43,58.79,998.82,1010.99,101,15.20,7.20,-77,1
1653133716,2022-05-21 13:48,58.44,998.88,1011.05,101,15.09,7.01,-78,1
1653134016,2022-05-21 13:53,58.16,998.90,1011.07,101,15.10,6.95,-78,1
1653134316,2022-05-21 13:58,57.78,998.99,1011.16,101,15.08,6.84,-77,1
1653134616,2022-05-21 14:03,58.02,999.07,1011.23,101,15.16,6.97,-77,1
1653134916,2022-05-21 14:08,57.00,999.10,1011.27,101,15.25,6.80,-78,1
1653135216,2022-05-21 14:13,56.64,999.17,1011.34,101,15.24,6.70,-77,1
1653135516,2022-05-21 14:18,56.29,999.41,1011.58,101,15.05,6.43,-78,1
1653135817,2022-05-21 14:23,56.31,999.37,1011.54,101,14.99,6.38,-77,1
1653136423,2022-05-21 14:33,55.58,999.51,1011.68,101,15.03,6.23,-78,1
1653136723,2022-05-21 14:38,54.54,999.42,1011.59,101,15.43,6.33,-77,1
1653137023,2022-05-21 14:43,54.88,999.43,1011.60,101,15.63,6.60,-77,1
1653137323,2022-05-21 14:48,53.96,999.34,1011.51,101,15.74,6.46,-77,1
1653137623,2022-05-21 14:53,54.68,999.56,1011.73,101,15.89,6.79,-77,1
1653137923,2022-05-21 14:58,55.27,999.45,1011.62,101,15.88,6.94,-77,1
1653138223,2022-05-21 15:03,56.09,999.65,1011.82,101,15.60,6.89,-77,1
1653138523,2022-05-21 15:08,56.71,999.64,1011.80,101,15.26,6.74,-77,1
1653138823,2022-05-21 15:13,58.06,999.62,1011.79,101,14.88,6.72,-77,1
1653139123,2022-05-21 15:18,59.67,999.61,1011.78,101,14.70,6.95,-77,1
1653139423,2022-05-21 15:23,60.83,999.62,1011.79,101,14.52,7.06,-77,1
1653140029,2022-05-21 15:33,62.13,999.91,1012.08,101,14.42,7.28,-77,1
1653140329,2022-05-21 15:38,63.89,999.80,1011.97,101,14.47,7.73,-77,1
1653140629,2022-05-21 15:43,63.78,999.76,1011.92,101,14.98,8.19,-77,1
1653140929,2022-05-21 15:48,61.64,999.67,1011.84,101,15.51,8.19,-77,1
1653141229,2022-05-21 15:53,62.21,999.54,1011.70,101,15.34,8.16,-78,1
1653141529,2022-05-21 15:58,62.58,999.64,1011.81,101,14.99,7.92,-77,1
1653141830,2022-05-21 16:03,61.47,999.68,1011.85,101,14.70,7.38,-77,1
1653142130,2022-05-21 16:08,61.58,999.62,1011.79,101,14.64,7.35,-77,1
1653142430,2022-05-21 16:13,61.36,999.67,1011.84,101,14.59,7.25,-78,1
1653142730,2022-05-21 16:18,61.13,999.67,1011.84,101,14.66,7.27,-77,1
1653143030,2022-05-21 16:23,61.04,999.57,1011.73,101,14.76,7.34,-77,1
1653143636,2022-05-21 16:33,61.65,999.51,1011.68,101,14.64,7.37,-77,1
1653143936,2022-05-21 16:38,62.15,999.45,1011.62,101,14.57,7.42,-77,1
1653144236,2022-05-21 16:43,70.52,999.72,1011.88,101,14.33,9.05,-77,1
1653144536,2022-05-21 16:48,72.12,999.74,1011.91,101,13.62,8.70,-78,1
1653144836,2022-05-21 16:53,73.34,999.82,1011.99,101,12.96,8.32,-78,1
1653145136,2022-05-21 16:58,74.89,999.79,1011.95,101,12.71,8.38,-78,1
1653145436,2022-05-21 17:03,73.65,999.80,1011.97,101,12.68,8.11,-78,1
1653145736,2022-05-21 17:08,72.87,999.70,1011.87,101,12.71,7.98,-77,1
1653146036,2022-05-21 17:13,72.50,999.64,1011.81,101,12.83,8.02,-78,1
1653146336,2022-05-21 17:18,72.59,999.60,1011.77,101,12.93,8.14,-77,1
1653146636,2022-05-21 17:23,72.50,999.60,1011.76,101,12.98,8.17,-78,1
1653147242,2022-05-21 17:34,71.89,999.54,1011.71,101,13.15,8.20,-77,1
1653147542,2022-05-21 17:39,72.27,999.52,1011.69,101,13.23,8.36,-78,1
1653147843,2022-05-21 17:44,71.93,999.42,1011.59,101,13.30,8.36,-78,1
1653148143,2022-05-21 17:49,71.90,999.28,1011.45,101,13.34,8.39,-78,1
1653148443,2022-05-21 17:54,71.37,999.31,1011.48,101,13.41,8.35,-78,1
1653148743,2022-05-21 17:59,71.45,999.31,1011.48,101,13.40,8.36,-78,1
1653149043,2022-05-21 18:04,70.96,999.16,1011.33,101,13.71,8.55,-77,1
1653149343,2022-05-21 18:09,68.32,999.28,1011.45,101,14.78,9.02,-78,1
1653149643,2022-05-21 18:14,67.15,999.26,1011.42,101,15.03,9.00,-77,1
1653149943,2022-05-21 18:19,66.03,999.35,1011.52,101,14.88,8.61,-78,1
1653150243,2022-05-21 18:24,67.10,999.29,1011.46,101,14.63,8.61,-77,1
1653150543,2022-05-21 18:29,66.55,999.28,1011.45,101,14.44,8.30,-78,1
1653151149,2022-05-21 18:39,64.13,999.26,1011.43,101,14.86,8.16,-77,1
1653151449,2022-05-21 18:44,63.15,999.13,1011.29,101,15.28,8.33,-77,1
1653151749,2022-05-21 18:49,61.82,999.21,1011.38,101,15.42,8.15,-77,1
1653152049,2022-05-21 18:54,62.20,999.16,1011.33,101,15.14,7.97,-77,1
1653152349,2022-05-21 18:59,64.03,999.18,1011.35,101,14.90,8.17,-78,1
1653152649,2022-05-21 19:04,64.88,999.18,1011.35,101,14.61,8.09,-77,1
1653152949,2022-05-21 19:09,64.97,999.09,1011.26,101,14.37,7.88,-77,1
1653153249,2022-05-21 19:14,66.41,999.04,1011.21,101,14.25,8.09,-77,1
1653153549,2022-05-21 19:19,66.70,999.12,1011.29,101,14.07,7.98,-77,1
1653153849,2022-05-21 19:24,67.31,999.04,1011.21,101,13.90,7.96,-78,1
1653154150,2022-05-21 19:29,67.65,999.12,1011.29,101,13.75,7.89,-77,1
1653154756,2022-05-21 19:39,68.53,999.35,1011.52,101,13.53,7.86,-77,1
1653155056,2022-05-21 19:44,69.17,999.25,1011.42,101,13.40,7.88,-78,1
1653155356,2022-05-21 19:49,70.03,999.37,1011.54,101,13.26,7.92,-77,1
1653155656,2022-05-21 19:54,70.45,999.32,1011.49,101,13.14,7.90,-77,1
1653155956,2022-05-21 19:59,71.66,999.38,1011.55,101,13.05,8.06,-77,1
1653156256,2022-05-21 20:04,71.42,999.47,1011.63,101,13.00,7.96,-77,1
1653156556,2022-05-21 20:09,71.92,999.45,1011.62,101,12.93,8.00,-77,1
1653156856,2022-05-21 20:14,71.86,999.43,1011.60,101,12.90,7.96,-77,1
1653157156,2022-05-21 20:19,72.02,999.47,1011.64,101,12.88,7.97,-77,1
1653157762,2022-05-21 20:29,73.15,999.49,1011.66,101,12.84,8.16,-78,1
1653158062,2022-05-21 20:34,71.31,999.48,1011.65,101,12.83,7.78,-77,1
1653158362,2022-05-21 20:39,71.14,999.50,1011.67,101,12.83,7.74,-77,1
1653158662,2022-05-21 20:44,70.84,999.56,1011.72,101,12.81,7.66,-77,1
1653158962,2022-05-21 20:49,70.96,999.57,1011.74,101,12.83,7.70,-77,1
1653159262,2022-05-21 20:54,71.01,999.48,1011.65,101,12.82,7.71,-77,1
1653159562,2022-05-21 20:59,70.92,999.47,1011.64,101,12.82,7.69,-77,1
1653160169,2022-05-21 21:09,73.39,999.60,1011.77,101,12.77,8.14,-77,1
1653160469,2022-05-21 21:14,73.91,999.63,1011.80,101,12.68,8.16,-77,1
1653160769,2022-05-21 21:19,73.56,999.59,1011.76,101,12.61,8.02,-77,1
1653161069,2022-05-21 21:24,72.22,999.61,1011.78,101,12.52,7.67,-78,1
1653161369,2022-05-21 21:29,73.03,999.59,1011.76,101,12.45,7.76,-77,1
1653161669,2022-05-21 21:34,73.78,999.57,1011.74,101,12.38,7.84,-77,1
1653161969,2022-05-21 21:39,72.27,999.61,1011.78,101,12.31,7.47,-77,1
1653162269,2022-05-21 21:44,73.82,999.64,1011.81,101,12.38,7.85,-77,1
1653162569,2022-05-21 21:49,70.93,999.64,1011.81,101,12.36,7.25,-77,1
1653162869,2022-05-21 21:54,69.38,999.67,1011.84,101,12.30,6.87,-77,1
1653163169,2022-05-21 21:59,68.07,999.71,1011.87,101,12.20,6.49,-77,1
1653163469,2022-05-21 22:04,68.18,999.79,1011.96,101,12.06,6.38,-77,1
1653164075,2022-05-21 22:14,67.61,999.82,1011.98,101,11.88,6.09,-77,1
1653164375,2022-05-21 22:19,67.92,999.87,1012.04,101,11.76,6.04,-77,1
1653164675,2022-05-21 22:24,68.15,999.89,1012.06,101,11.67,6.00,-77,1
1653164975,2022-05-21 22:29,68.51,999.92,1012.08,101,11.56,5.98,-78,1
1653165275,2022-05-21 22:34,68.91,999.94,1012.11,101,11.48,5.98,-78,1
1653165575,2022-05-21 22:39,69.18,999.99,1012.16,101,11.37,5.93,-78,1
1653165875,2022-05-21 22:44,69.61,1000.02,1012.19,101,11.30,5.96,-78,1
1653166176,2022-05-21 22:49,69.85,1000.07,1012.24,101,11.26,5.97,-77,1
1653166476,2022-05-21 22:54,70.35,1000.12,1012.29,101,11.24,6.05,-77,1
1653166776,2022-05-21 22:59,69.52,1000.17,1012.34,101,11.25,5.89,-77,1
1653167382,2022-05-21 23:09,70.10,1000.10,1012.26,101,11.27,6.03,-77,1
1653167682,2022-05-21 23:14,71.00,1000.10,1012.27,101,11.26,6.20,-77,1
1653167982,2022-05-21 23:19,70.32,1000.10,1012.27,101,11.22,6.03,-77,1
1653168282,2022-05-21 23:24,70.57,1000.16,1012.32,101,11.18,6.04,-78,1
1653168582,2022-05-21 23:29,70.66,1000.20,1012.37,101,11.16,6.04,-78,1
1653168882,2022-05-21 23:34,71.13,1000.21,1012.38,101,11.10,6.08,-78,1
1653169182,2022-05-21 23:39,71.59,1000.27,1012.44,101,11.06,6.13,-77,1
1653169482,2022-05-21 23:44,71.66,1000.31,1012.48,101,11.06,6.15,-77,1
1653169782,2022-05-21 23:49,71.80,1000.39,1012.56,101,11.06,6.17,-77,1
1653170082,2022-05-21 23:54,72.11,1000.38,1012.55,101,11.03,6.21,-77,1
1653170382,2022-05-21 23:59,72.17,1000.30,1012.47,101,10.99,6.18,-78,1