1653343371,2022-05-24 00:02,51.13,997.78,1009.95,101,13.59,3.69,-78,1
1653343671,2022-05-24 00:07,50.33,997.77,1009.94,101,13.54,3.42,-78,1
1653343971,2022-05-24 00:12,50.25,997.68,1009.84,101,13.48,3.34,-78,1
1653344271,2022-05-24 00:17,50.50,997.67,1009.84,101,13.43,3.37,-78,1
1653344571,2022-05-24 00:22,50.89,997.67,1009.84,101,13.33,3.38,-78,1
1653344871,2022-05-24 00:27,50.93,997.63,1009.80,101,13.23,3.30,-78,1
1653345477,2022-05-24 00:37,51.60,997.49,1009.66,101,13.11,3.38,-78,1
1653345777,2022-05-24 00:42,50.77,997.47,1009.64,101,13.07,3.11,-78,1
1653346077,2022-05-24 00:47,51.02,997.55,1009.71,101,13.05,3.16,-78,1
1653346377,2022-05-24 00:52,51.43,997.61,1009.77,101,13.04,3.27,-78,1
1653346677,2022-05-24 00:57,52.50,997.58,1009.75,101,12.98,3.50,-78,1
1653346978,2022-05-24 01:02,52.13,997.56,1009.73,101,12.90,3.33,-78,1
1653347278,2022-05-24 01:07,52.58,997.56,1009.73,101,12.77,3.33,-78,1
1653347578,2022-05-24 01:12,52.69,997.50,1009.66,101,12.67,3.26,-78,1
1653347878,2022-05-24 01:17,52.96,997.56,1009.73,101,12.56,3.23,-78,1
1653348178,2022-05-24 01:22,53.12,997.55,1009.72,101,12.49,3.21,-78,1
1653348478,2022-05-24 01:27,53.33,997.52,1009.69,101,12.40,3.19,-78,1
1653348778,2022-05-24 01:32,53.38,997.49,1009.66,101,12.35,3.15,-78,1
1653349384,2022-05-24 01:43,54.64,997.46,1009.63,101,12.17,3.31,-78,1
1653349684,2022-05-24 01:48,53.44,997.48,1009.65,101,12.10,2.94,-78,1
1653349984,2022-05-24 01:53,53.53,997.47,1009.63,101,12.08,2.94,-78,1
1653350284,2022-05-24 01:58,54.06,997.43,1009.60,101,12.07,3.07,-78,1
1653350584,2022-05-24 02:03,53.73,997.38,1009.55,101,12.02,2.94,-78,1
1653350884,2022-05-24 02:08,53.92,997.41,1009.57,101,12.01,2.98,-78,1
1653351184,2022-05-24 02:13,53.71,997.37,1009.54,101,12.02,2.93,-78,1
1653351484,2022-05-24 02:18,53.63,997.38,1009.55,101,12.05,2.94,-78,1
1653351784,2022-05-24 02:23,53.51,997.30,1009.47,101,12.07,2.93,-78,1
1653352084,2022-05-24 02:28,53.49,997.26,1009.42,101,12.07,2.92,-78,1
1653352384,2022-05-24 02:33,54.04,997.25,1009.42,101,12.03,3.03,-78,1
1653352991,2022-05-24 02:43,54.61,997.10,1009.27,101,11.90,3.06,-78,1
1653353291,2022-05-24 02:48,54.95,996.97,1009.14,101,11.79,3.04,-78,1
1653353591,2022-05-24 02:53,55.45,996.90,1009.06,101,11.73,3.11,-78,1
1653353891,2022-05-24 02:58,54.81,996.94,1009.11,101,11.70,2.92,-78,1
1653354191,2022-05-24 03:03,54.65,996.89,1009.06,101,11.69,2.87,-78,1
1653354491,2022-05-24 03:08,55.86,996.81,1008.98,101,11.68,3.17,-78,1
1653354791,2022-05-24 03:13,55.34,996.83,1009.00,101,11.65,3.01,-78,1
1653355091,2022-05-24 03:18,55.18,996.71,1008.88,101,11.62,2.94,-78,1
1653355391,2022-05-24 03:23,55.68,996.63,1008.80,101,11.58,3.03,-78,1
1653355691,2022-05-24 03:28,55.38,996.55,1008.72,101,11.55,2.93,-77,1
1653355991,2022-05-24 03:33,55.47,996.54,1008.71,101,11.52,2.92,-78,1
1653356597,2022-05-24 03:43,55.62,996.42,1008.59,101,11.44,2.88,-78,1
1653357203,2022-05-24 03:53,56.00,996.35,1008.52,101,11.45,2.99,-78,1
1653357503,2022-05-24 03:58,55.93,996.27,1008.43,101,11.43,2.95,-78,1
1653357803,2022-05-24 04:03,56.60,996.24,1008.41,101,11.39,3.08,-78,1
1653358103,2022-05-24 04:08,56.24,996.22,1008.39,101,11.33,2.94,-79,1
1653358403,2022-05-24 04:13,56.44,996.20,1008.37,101,11.29,2.95,-78,1
1653358704,2022-05-24 04:18,57.70,996.18,1008.35,101,11.23,3.21,-77,1
1653359004,2022-05-24 04:23,57.02,996.11,1008.27,101,11.16,2.97,-78,1
1653359305,2022-05-24 04:28,57.78,996.07,1008.24,101,11.14,3.14,-77,1
1653359605,2022-05-24 04:33,57.10,996.04,1008.21,101,11.13,2.97,-77,1
1653359905,2022-05-24 04:38,57.56,995.96,1008.13,101,11.12,3.07,-78,1
1653360205,2022-05-24 04:43,58.17,995.94,1008.11,101,11.08,3.18,-78,1
1653360811,2022-05-24 04:53,58.11,995.88,1008.05,101,11.00,3.09,-77,1
1653361111,2022-05-24 04:58,58.51,995.88,1008.05,101,10.99,3.18,-78,1
1653361411,2022-05-24 05:03,58.60,995.93,1008.10,101,10.98,3.19,-78,1
1653361711,2022-05-24 05:08,59.14,995.82,1007.99,101,10.95,3.29,-77,1
1653362011,2022-05-24 05:13,58.82,995.87,1008.04,101,10.95,3.22,-78,1
1653362311,2022-05-24 05:18,59.80,995.69,1007.86,101,10.94,3.44,-78,1
1653362611,2022-05-24 05:23,59.56,995.70,1007.87,101,10.93,3.37,-78,1
1653362911,2022-05-24 05:28,59.26,995.61,1007.78,101,10.93,3.30,-78,1
1653363211,2022-05-24 05:33,59.67,995.59,1007.76,101,10.96,3.43,-78,1
1653363511,2022-05-24 05:38,59.64,995.56,1007.73,101,11.01,3.47,-78,1
1653363811,2022-05-24 05:43,59.54,995.59,1007.76,101,11.08,3.51,-78,1
1653364417,2022-05-24 05:53,59.72,995.54,1007.71,101,11.22,3.69,-78,1
1653364717,2022-05-24 05:58,60.00,995.50,1007.67,101,11.31,3.83,-78,1
1653365017,2022-05-24 06:03,60.13,995.55,1007.72,101,11.41,3.96,-78,1
1653365318,2022-05-24 06:08,59.89,995.50,1007.67,101,11.55,4.04,-78,1
1653365618,2022-05-24 06:13,60.09,995.46,1007.63,101,11.68,4.21,-78,1
1653365918,2022-05-24 06:18,60.18,995.51,1007.68,101,11.84,4.38,-77,1
1653366218,2022-05-24 06:23,59.85,995.55,1007.72,101,12.00,4.45,-77,1
1653366518,2022-05-24 06:28,59.74,995.51,1007.68,101,12.18,4.59,-78,1
1653366818,2022-05-24 06:33,59.23,995.43,1007.60,101,12.36,4.64,-77,1
1653367730,2022-05-24 06:48,59.37,995.36,1007.53,101,12.87,5.16,-79,1
1653368030,2022-05-24 06:53,58.60,995.31,1007.48,101,13.11,5.19,-77,1
1653368330,2022-05-24 06:58,59.31,995.25,1007.42,101,13.41,5.65,-76,1
1653368630,2022-05-24 07:03,58.85,995.22,1007.38,101,13.68,5.79,-79,1
1653368930,2022-05-24 07:08,57.63,995.16,1007.32,101,13.88,5.68,-79,1
1653369230,2022-05-24 07:13,57.18,995.20,1007.37,101,13.88,5.56,-78,1
1653369530,2022-05-24 07:18,57.08,995.23,1007.39,101,13.75,5.42,-77,1
1653369830,2022-05-24 07:23,57.52,995.14,1007.31,101,13.58,5.37,-80,1
1653371346,2022-05-24 07:49,57.36,995.12,1007.29,101,13.81,5.54,-77,1
1653371646,2022-05-24 07:54,56.33,995.08,1007.24,101,14.06,5.52,-78,1
1653371946,2022-05-24 07:59,55.74,994.99,1007.15,101,14.37,5.65,-79,1
1653372246,2022-05-24 08:04,55.11,994.99,1007.16,101,14.73,5.83,-75,1
1653372546,2022-05-24 08:09,54.74,995.01,1007.18,101,15.04,6.02,-74,1
1653372846,2022-05-24 08:14,54.13,994.97,1007.14,101,15.32,6.11,-73,1
1653373449,2022-05-24 08:24,52.97,994.93,1007.10,101,15.93,6.37,-72,1
1653373749,2022-05-24 08:29,52.48,994.92,1007.09,101,16.33,6.60,-74,1
1653374049,2022-05-24 08:34,51.52,994.82,1006.98,101,16.53,6.52,-75,1
1653374958,2022-05-24 08:49,50.73,994.74,1006.91,101,16.55,6.31,-74,1
1653375866,2022-05-24 09:04,50.76,994.45,1006.62,101,16.71,6.47,-76,1
1653376166,2022-05-24 09:09,50.21,994.51,1006.68,101,16.77,6.37,-76,1
1653376468,2022-05-24 09:14,49.61,994.53,1006.69,101,16.80,6.22,-79,1
1653376769,2022-05-24 09:19,49.18,994.53,1006.70,101,16.76,6.06,-73,1
1653377069,2022-05-24 09:24,49.62,994.61,1006.78,101,16.64,6.08,-74,1
1653377369,2022-05-24 09:29,51.62,994.66,1006.83,101,16.61,6.62,-73,1
1653377669,2022-05-24 09:34,53.03,994.69,1006.86,101,16.46,6.87,-73,1
1653378275,2022-05-24 09:44,54.15,994.95,1007.11,101,16.31,7.04,-75,1
1653378575,2022-05-24 09:49,54.49,995.00,1007.17,101,16.33,7.15,-77,1
1653378875,2022-05-24 09:54,54.75,994.94,1007.10,101,16.40,7.29,-75,1
1653379175,2022-05-24 09:59,54.76,994.91,1007.08,101,16.53,7.41,-74,1
1653379475,2022-05-24 10:04,53.63,994.84,1007.01,101,16.69,7.25,-74,1
1653379776,2022-05-24 10:09,52.77,994.79,1006.96,101,16.90,7.21,-75,1
1653380076,2022-05-24 10:14,51.93,994.77,1006.93,101,17.11,7.17,-80,1
1653380376,2022-05-24 10:19,51.42,994.75,1006.92,101,17.28,7.19,-73,1
1653380677,2022-05-24 10:24,51.12,994.70,1006.87,101,17.46,7.27,-77,1
1653380977,2022-05-24 10:29,50.35,994.62,1006.79,101,17.51,7.09,-74,1
1653381277,2022-05-24 10:34,50.18,994.74,1006.91,101,17.76,7.27,-75,1
1653381883,2022-05-24 10:44,49.14,994.81,1006.98,101,18.24,7.41,-77,1
1653382183,2022-05-24 10:49,48.31,994.87,1007.04,101,18.35,7.26,-75,1
1653382787,2022-05-24 10:59,47.95,994.90,1007.07,101,18.60,7.38,-75,1
1653383391,2022-05-24 11:09,48.37,994.83,1007.00,101,18.64,7.54,-79,1
1653383691,2022-05-24 11:14,48.37,994.90,1007.07,101,18.59,7.50,-78,1
1653383991,2022-05-24 11:19,48.77,994.86,1007.03,101,18.54,7.57,-74,1
1653384291,2022-05-24 11:24,48.55,995.00,1007.17,101,18.49,7.46,-78,1
1653384592,2022-05-24 11:29,48.69,994.98,1007.15,101,18.40,7.42,-78,1
1653384892,2022-05-24 11:34,49.53,995.03,1007.20,101,18.28,7.56,-77,1
1653385801,2022-05-24 11:50,52.22,995.19,1007.36,101,17.74,7.84,-75,1
1653386101,2022-05-24 11:55,53.71,995.23,1007.40,101,17.49,8.02,-75,1
1653386706,2022-05-24 12:05,56.73,995.29,1007.46,101,17.06,8.42,-74,1
1653387006,2022-05-24 12:10,57.89,995.28,1007.45,101,16.98,8.65,-76,1
1653387306,2022-05-24 12:15,58.21,995.26,1007.43,101,16.99,8.74,-75,1
1653387606,2022-05-24 12:20,58.16,995.21,1007.38,101,17.07,8.80,-77,1
1653387906,2022-05-24 12:25,58.40,995.14,1007.31,101,17.18,8.96,-74,1
1653388206,2022-05-24 12:30,58.63,995.23,1007.40,101,17.24,9.08,-78,1
1653389724,2022-05-24 12:55,58.81,995.10,1007.27,101,16.68,8.60,-81,1
1653390327,2022-05-24 13:05,59.77,995.08,1007.25,101,16.41,8.58,-80,1
1653390930,2022-05-24 13:15,61.25,995.28,1007.45,101,16.37,8.91,-76,1
1653391230,2022-05-24 13:20,60.36,995.29,1007.46,101,16.40,8.72,-74,1
1653391531,2022-05-24 13:25,59.89,995.24,1007.41,101,16.49,8.69,-80,1
1653391831,2022-05-24 13:30,60.35,995.18,1007.35,101,16.57,8.88,-77,1
1653392131,2022-05-24 13:35,59.34,995.22,1007.39,101,16.60,8.66,-79,1
1653393040,2022-05-24 13:50,59.22,995.31,1007.48,101,16.66,8.68,-81,1
1653393643,2022-05-24 14:00,59.79,995.44,1007.61,101,16.58,8.75,-83,1
1653393943,2022-05-24 14:05,60.59,995.48,1007.65,101,16.55,8.92,-84,1
1653394246,2022-05-24 14:10,61.72,995.53,1007.69,101,16.51,9.15,-76,1
1653394851,2022-05-24 14:20,62.42,995.63,1007.80,101,16.38,9.20,-81,1
1653396673,2022-05-24 14:51,64.37,995.89,1008.06,101,15.87,9.17,-78,1
1653396973,2022-05-24 14:56,65.61,995.88,1008.05,101,15.80,9.39,-79,1
1653397273,2022-05-24 15:01,64.55,995.90,1008.07,101,15.73,9.08,-77,1
1653397573,2022-05-24 15:06,65.31,995.96,1008.12,101,15.68,9.21,-78,1
1653397873,2022-05-24 15:11,64.97,996.01,1008.18,101,15.62,9.07,-77,1
1653398173,2022-05-24 15:16,65.53,995.99,1008.16,101,15.54,9.12,-77,1
1653398473,2022-05-24 15:21,66.55,995.98,1008.15,101,15.44,9.26,-77,1
1653398773,2022-05-24 15:26,67.57,996.02,1008.19,101,15.41,9.45,-77,1
1653399376,2022-05-24 15:36,65.86,996.36,1008.53,101,15.41,9.07,-78,1
1653399982,2022-05-24 15:46,66.87,996.48,1008.65,101,15.27,9.17,-78,1
1653400282,2022-05-24 15:51,67.55,996.36,1008.53,101,15.26,9.31,-78,1
1653400582,2022-05-24 15:56,67.31,996.22,1008.39,101,15.40,9.39,-78,1
1653400883,2022-05-24 16:01,67.60,996.04,1008.21,101,15.75,9.79,-78,1
1653401183,2022-05-24 16:06,68.17,995.83,1008.00,101,16.17,10.31,-78,1
1653401483,2022-05-24 16:11,67.12,995.77,1007.94,101,16.86,10.74,-77,1
1653401783,2022-05-24 16:16,64.29,995.72,1007.89,101,17.56,10.76,-78,1
1653402083,2022-05-24 16:21,63.14,995.73,1007.90,101,18.00,10.90,-78,1
1653402383,2022-05-24 16:26,62.55,995.93,1008.10,101,18.22,10.97,-78,1
1653402683,2022-05-24 16:31,62.29,995.96,1008.13,101,18.32,11.00,-78,1
1653402983,2022-05-24 16:36,62.51,996.04,1008.21,101,18.31,11.04,-78,1
1653403589,2022-05-24 16:46,61.83,995.95,1008.12,101,18.21,10.79,-78,1
1653403889,2022-05-24 16:51,62.11,996.05,1008.22,101,18.13,10.78,-77,1
1653404189,2022-05-24 16:56,62.16,996.06,1008.22,101,18.03,10.69,-78,1
1653404489,2022-05-24 17:01,63.11,996.10,1008.27,101,17.84,10.74,-78,1
1653404789,2022-05-24 17:06,63.15,996.09,1008.26,101,17.66,10.58,-78,1
1653405089,2022-05-24 17:11,63.46,996.08,1008.25,101,17.52,10.52,-78,1
1653405389,2022-05-24 17:16,63.07,996.05,1008.21,101,17.51,10.42,-79,1
1653405689,2022-05-24 17:21,64.50,996.09,1008.26,101,17.43,10.68,-78,1
1653405989,2022-05-24 17:26,63.40,996.21,1008.38,101,17.36,10.36,-78,1
1653406289,2022-05-24 17:31,64.59,996.17,1008.33,101,17.38,10.65,-78,1
1653406590,2022-05-24 17:36,63.86,996.13,1008.29,101,17.47,10.57,-78,1
1653407198,2022-05-24 17:46,63.25,996.06,1008.23,101,17.91,10.84,-78,1
1653407500,2022-05-24 17:51,62.26,995.97,1008.14,101,18.44,11.11,-78,1
1653407800,2022-05-24 17:56,61.43,996.02,1008.19,101,18.78,11.23,-78,1
1653408100,2022-05-24 18:01,60.60,996.02,1008.19,101,19.05,11.27,-79,1
1653408400,2022-05-24 18:06,60.78,996.14,1008.31,101,18.86,11.14,-78,1
1653408700,2022-05-24 18:11,61.58,996.21,1008.38,101,18.53,11.03,-78,1
1653409000,2022-05-24 18:16,62.34,996.30,1008.47,101,18.17,10.87,-77,1
1653409300,2022-05-24 18:21,62.82,996.25,1008.42,101,17.91,10.74,-78,1
1653409600,2022-05-24 18:26,63.51,996.20,1008.37,101,17.73,10.73,-78,1
1653409900,2022-05-24 18:31,63.15,996.15,1008.32,101,17.71,10.63,-78,1
1653410506,2022-05-24 18:41,63.64,996.16,1008.33,101,17.72,10.76,-78,1
1653410806,2022-05-24 18:46,64.33,996.30,1008.47,101,17.67,10.87,-78,1
1653411106,2022-05-24 18:51,64.11,996.33,1008.50,101,17.62,10.77,-78,1
1653411406,2022-05-24 18:56,63.89,996.37,1008.54,101,17.59,10.69,-78,1
1653411706,2022-05-24 19:01,65.08,996.33,1008.50,101,17.56,10.94,-78,1
1653412006,2022-05-24 19:06,65.46,996.35,1008.52,101,17.52,10.99,-78,1
1653412306,2022-05-24 19:11,64.33,996.38,1008.55,101,17.45,10.66,-78,1
1653412607,2022-05-24 19:16,65.15,996.49,1008.66,101,17.35,10.76,-78,1
1653412907,2022-05-24 19:21,64.89,996.53,1008.70,101,17.27,10.62,-78,1
1653413513,2022-05-24 19:31,64.89,996.73,1008.90,101,17.13,10.49,-78,1
1653413813,2022-05-24 19:36,65.30,996.65,1008.82,101,17.03,10.49,-79,1
1653414113,2022-05-24 19:41,64.96,996.66,1008.83,101,16.95,10.33,-78,1
1653414413,2022-05-24 19:46,64.69,996.71,1008.88,101,16.86,10.18,-78,1
1653414713,2022-05-24 19:51,64.92,996.84,1009.01,101,16.79,10.17,-77,1
1653415013,2022-05-24 19:56,65.30,996.92,1009.09,101,16.74,10.21,-78,1
1653415313,2022-05-24 20:01,66.48,996.92,1009.09,101,16.70,10.44,-78,1
1653415613,2022-05-24 20:06,65.89,996.96,1009.13,101,16.67,10.28,-78,1
1653415913,2022-05-24 20:11,65.78,996.94,1009.11,101,16.67,10.25,-78,1
1653416213,2022-05-24 20:16,66.52,996.89,1009.06,101,16.63,10.38,-78,1
1653416513,2022-05-24 20:21,66.20,996.93,1009.10,101,16.56,10.25,-78,1
1653416813,2022-05-24 20:26,66.44,996.93,1009.10,101,16.50,10.24,-78,1
1653417419,2022-05-24 20:36,66.74,997.05,1009.22,101,16.32,10.14,-78,1
1653417719,2022-05-24 20:41,66.86,997.09,1009.26,101,16.23,10.08,-78,1
1653418019,2022-05-24 20:46,66.39,997.14,1009.31,101,16.13,9.88,-78,1
1653418319,2022-05-24 20:51,66.88,996.95,1009.12,101,16.05,9.91,-78,1
1653418620,2022-05-24 20:57,67.24,997.13,1009.30,101,15.96,9.91,-78,1
1653418923,2022-05-24 21:02,67.11,997.09,1009.26,101,15.87,9.79,-78,1
1653419223,2022-05-24 21:07,67.09,997.15,1009.32,101,15.77,9.69,-78,1
1653419523,2022-05-24 21:12,67.15,997.20,1009.37,101,15.69,9.63,-78,1
1653419823,2022-05-24 21:17,68.81,997.23,1009.40,101,15.65,9.95,-78,1
1653420123,2022-05-24 21:22,68.66,997.27,1009.44,101,15.55,9.83,-77,1
1653420729,2022-05-24 21:32,68.09,997.11,1009.28,101,15.41,9.57,-77,1
1653421029,2022-05-24 21:37,68.49,997.02,1009.19,101,15.34,9.59,-78,1
1653421329,2022-05-24 21:42,68.59,997.07,1009.23,101,15.26,9.53,-78,1
1653421629,2022-05-24 21:47,68.60,997.23,1009.40,101,15.19,9.47,-77,1
1653421929,2022-05-24 21:52,69.01,997.24,1009.40,101,15.17,9.54,-78,1
1653422229,2022-05-24 21:57,68.96,997.26,1009.42,101,15.16,9.52,-78,1
1653422529,2022-05-24 22:02,68.67,997.25,1009.42,101,15.14,9.44,-79,1
1653422829,2022-05-24 22:07,68.75,997.23,1009.40,101,15.12,9.43,-78,1
1653423129,2022-05-24 22:12,69.02,997.31,1009.48,101,15.09,9.46,-79,1
1653423429,2022-05-24 22:17,69.42,997.36,1009.53,101,15.06,9.52,-79,1
1653423729,2022-05-24 22:22,69.16,997.42,1009.59,101,15.04,9.44,-78,1
1653424336,2022-05-24 22:32,69.12,997.48,1009.64,101,14.99,9.39,-78,1
1653424636,2022-05-24 22:37,69.38,997.37,1009.54,101,14.95,9.41,-78,1
1653424936,2022-05-24 22:42,69.53,997.40,1009.57,101,14.88,9.37,-78,1
1653425236,2022-05-24 22:47,69.62,997.46,1009.63,101,14.81,9.32,-78,1
1653425536,2022-05-24 22:52,69.83,997.47,1009.64,101,14.73,9.29,-78,1
1653425836,2022-05-24 22:57,70.18,997.46,1009.63,101,14.66,9.30,-78,1
1653426136,2022-05-24 23:02,69.83,997.57,1009.73,101,14.61,9.18,-78,1
1653426436,2022-05-24 23:07,70.18,997.59,1009.76,101,14.57,9.21,-78,1
1653426736,2022-05-24 23:12,71.42,997.61,1009.78,101,14.51,9.42,-78,1
1653427036,2022-05-24 23:17,71.17,997.65,1009.82,101,14.45,9.31,-79,1
1653427336,2022-05-24 23:22,70.76,997.69,1009.86,101,14.42,9.19,-79,1
1653427942,2022-05-24 23:32,71.33,997.77,1009.93,101,14.50,9.39,-78,1
1653428242,2022-05-24 23:37,70.93,997.78,1009.95,101,14.54,9.34,-78,1
1653428542,2022-05-24 23:42,70.81,997.73,1009.90,101,14.59,9.37,-78,1
1653428842,2022-05-24 23:47,71.38,997.64,1009.81,101,14.62,9.51,-77,1
1653429142,2022-05-24 23:52,71.01,997.56,1009.73,101,14.61,9.43,-77,1
1653429442,2022-05-24 23:57,71.96,997.59,1009.76,101,14.60,9.61,-78,1