1653429742,2022-05-25 00:02,71.58,997.62,1009.79,101,14.59,9.53,-78,1
1653430042,2022-05-25 00:07,71.66,997.74,1009.91,101,14.60,9.55,-78,1
1653430342,2022-05-25 00:12,71.11,997.65,1009.82,101,14.61,9.45,-78,1
1653430643,2022-05-25 00:17,71.88,997.85,1010.02,101,14.63,9.63,-77,1
1653431552,2022-05-25 00:32,71.62,997.86,1010.03,101,14.44,9.39,-78,1
1653431852,2022-05-25 00:37,71.81,997.91,1010.08,101,14.35,9.34,-78,1
1653432152,2022-05-25 00:42,72.11,998.03,1010.20,101,14.29,9.35,-77,1
1653432452,2022-05-25 00:47,71.80,998.12,1010.29,101,14.20,9.20,-78,1
1653432752,2022-05-25 00:52,71.97,998.09,1010.26,101,14.12,9.15,-78,1
1653433052,2022-05-25 00:57,72.16,998.09,1010.26,101,14.08,9.16,-77,1
1653433352,2022-05-25 01:02,72.20,998.04,1010.21,101,14.02,9.11,-78,1
1653433652,2022-05-25 01:07,72.60,998.11,1010.28,101,13.94,9.11,-78,1
1653433952,2022-05-25 01:12,72.51,998.18,1010.35,101,13.85,9.00,-78,1
1653434252,2022-05-25 01:17,73.29,998.25,1010.42,101,13.80,9.12,-78,1
1653434552,2022-05-25 01:22,73.04,998.14,1010.30,101,13.80,9.06,-78,1
1653435158,2022-05-25 01:32,73.96,998.20,1010.36,101,13.87,9.32,-77,1
1653435458,2022-05-25 01:37,73.32,998.12,1010.29,101,13.85,9.17,-78,1
1653435758,2022-05-25 01:42,73.33,998.05,1010.22,101,13.81,9.13,-77,1
1653436058,2022-05-25 01:47,73.26,998.06,1010.23,101,13.74,9.05,-78,1
1653436358,2022-05-25 01:52,73.39,997.94,1010.11,101,13.70,9.04,-77,1
1653436659,2022-05-25 01:57,73.34,997.89,1010.06,101,13.64,8.97,-78,1
1653436959,2022-05-25 02:02,73.45,997.86,1010.03,101,13.62,8.97,-78,1
1653437259,2022-05-25 02:07,73.37,997.92,1010.09,101,13.63,8.97,-78,1
1653437559,2022-05-25 02:12,73.87,998.09,1010.26,101,13.66,9.10,-78,1
1653437859,2022-05-25 02:17,74.08,998.18,1010.35,101,13.64,9.12,-78,1
1653438159,2022-05-25 02:22,74.66,998.28,1010.45,101,13.54,9.14,-78,1
1653439071,2022-05-25 02:37,75.15,998.24,1010.41,101,13.23,8.94,-78,1
1653439371,2022-05-25 02:42,75.29,998.29,1010.46,101,13.15,8.89,-78,1
1653439671,2022-05-25 02:47,77.02,998.29,1010.46,101,13.14,9.21,-78,1
1653439971,2022-05-25 02:52,76.15,998.32,1010.49,101,13.11,9.02,-77,1
1653440271,2022-05-25 02:57,76.33,998.37,1010.54,101,13.07,9.01,-78,1
1653440571,2022-05-25 03:02,76.09,998.47,1010.64,101,13.07,8.97,-78,1
1653440871,2022-05-25 03:07,77.33,998.50,1010.66,101,13.05,9.19,-78,1
1653441171,2022-05-25 03:12,78.05,998.66,1010.83,101,13.04,9.31,-78,1
1653441471,2022-05-25 03:17,77.26,998.77,1010.94,101,13.03,9.15,-78,1
1653441771,2022-05-25 03:22,79.58,998.85,1011.02,101,13.05,9.61,-78,1
1653442071,2022-05-25 03:27,80.19,998.87,1011.04,101,13.05,9.73,-77,1
1653442678,2022-05-25 03:37,78.61,998.94,1011.11,101,12.98,9.36,-78,1
1653442978,2022-05-25 03:42,78.72,999.06,1011.23,101,12.93,9.33,-78,1
1653443278,2022-05-25 03:47,80.52,999.17,1011.34,101,12.85,9.59,-78,1
1653443578,2022-05-25 03:52,79.92,999.36,1011.53,101,12.75,9.38,-78,1
1653443878,2022-05-25 03:57,81.18,999.34,1011.51,101,12.67,9.54,-78,1
1653444178,2022-05-25 04:02,80.48,999.39,1011.56,101,12.62,9.36,-78,1
1653444478,2022-05-25 04:07,81.57,999.40,1011.57,101,12.62,9.56,-78,1
1653444778,2022-05-25 04:12,80.92,999.44,1011.61,101,12.63,9.45,-78,1
1653445078,2022-05-25 04:17,82.00,999.47,1011.64,101,12.64,9.66,-78,1
1653445378,2022-05-25 04:22,80.90,999.50,1011.66,101,12.65,9.47,-78,1
1653445678,2022-05-25 04:27,80.75,999.44,1011.61,101,12.65,9.44,-78,1
1653446284,2022-05-25 04:38,79.88,999.64,1011.81,101,12.69,9.32,-78,1
1653446584,2022-05-25 04:43,79.64,999.69,1011.86,101,12.71,9.29,-78,1
1653446884,2022-05-25 04:48,80.43,999.77,1011.94,101,12.76,9.49,-78,1
1653447184,2022-05-25 04:53,80.00,999.82,1011.99,101,12.78,9.43,-78,1
1653447484,2022-05-25 04:58,78.58,999.78,1011.95,101,12.78,9.16,-77,1
1653447784,2022-05-25 05:03,78.11,999.77,1011.94,101,12.70,9.00,-78,1
1653448084,2022-05-25 05:08,79.15,999.75,1011.92,101,12.61,9.10,-78,1
1653448384,2022-05-25 05:13,78.26,999.73,1011.90,101,12.51,8.84,-78,1
1653448684,2022-05-25 05:18,79.92,999.62,1011.78,101,12.43,9.07,-77,1
1653448985,2022-05-25 05:23,78.49,999.62,1011.79,101,12.37,8.75,-78,1
1653449591,2022-05-25 05:33,77.69,999.78,1011.95,101,12.34,8.57,-78,1
1653449891,2022-05-25 05:38,78.26,999.97,1012.14,101,12.40,8.73,-78,1
1653450191,2022-05-25 05:43,77.67,999.88,1012.05,101,12.49,8.71,-77,1
1653450491,2022-05-25 05:48,77.38,999.84,1012.01,101,12.61,8.77,-78,1
1653450791,2022-05-25 05:53,77.77,999.84,1012.01,101,12.70,8.93,-78,1
1653451091,2022-05-25 05:58,77.63,999.92,1012.09,101,12.78,8.98,-78,1
1653451391,2022-05-25 06:03,78.59,1000.05,1012.22,101,12.85,9.23,-78,1
1653451994,2022-05-25 06:13,78.36,1000.19,1012.36,101,12.96,9.29,-78,1
1653452294,2022-05-25 06:18,79.34,1000.18,1012.34,101,13.01,9.53,-78,1
1653452594,2022-05-25 06:23,78.08,1000.24,1012.41,101,13.07,9.35,-78,1
1653453200,2022-05-25 06:33,77.98,1000.23,1012.40,101,13.10,9.36,-77,1
1653453500,2022-05-25 06:38,78.80,1000.13,1012.30,101,13.07,9.49,-79,1
1653453800,2022-05-25 06:43,77.55,1000.24,1012.41,101,13.08,9.26,-79,1
1653454100,2022-05-25 06:48,78.12,1000.29,1012.45,101,13.08,9.37,-83,1
1653454400,2022-05-25 06:53,78.39,1000.35,1012.51,101,13.03,9.37,-80,1
1653454701,2022-05-25 06:58,78.22,1000.44,1012.61,101,13.02,9.33,-79,1
1653455001,2022-05-25 07:03,77.71,1000.40,1012.57,101,13.04,9.25,-77,1
1653455301,2022-05-25 07:08,79.14,1000.28,1012.44,101,13.10,9.58,-80,1
1653455601,2022-05-25 07:13,78.67,1000.28,1012.44,101,13.21,9.60,-82,1
1653455901,2022-05-25 07:18,76.96,1000.27,1012.44,101,13.35,9.41,-79,1
1653456201,2022-05-25 07:23,77.29,1000.22,1012.39,101,13.52,9.63,-82,1
1653456807,2022-05-25 07:33,76.24,1000.11,1012.28,101,13.78,9.68,-80,1
1653457107,2022-05-25 07:38,75.97,1000.18,1012.35,101,13.91,9.76,-78,1
1653457407,2022-05-25 07:43,75.36,1000.27,1012.44,101,13.97,9.69,-82,1
1653457707,2022-05-25 07:48,74.72,1000.29,1012.45,101,14.00,9.60,-78,1
1653458009,2022-05-25 07:53,75.09,1000.33,1012.49,101,14.07,9.74,-71,1
1653458613,2022-05-25 08:03,74.95,1000.26,1012.43,101,14.30,9.93,-71,1
1653458914,2022-05-25 08:08,74.40,999.99,1012.16,101,14.43,9.95,-73,1
1653459214,2022-05-25 08:13,73.65,1000.41,1012.58,101,14.65,10.01,-70,1
1653459515,2022-05-25 08:18,73.65,1000.35,1012.52,101,14.90,10.25,-74,1
1653460425,2022-05-25 08:33,71.26,1000.55,1012.72,101,15.81,10.63,-71,1
1653460728,2022-05-25 08:38,70.42,1000.41,1012.58,101,16.06,10.69,-75,1
1653461028,2022-05-25 08:43,70.02,1000.54,1012.71,101,16.28,10.82,-73,1
1653461328,2022-05-25 08:48,69.99,1000.43,1012.60,101,16.40,10.93,-73,1
1653461628,2022-05-25 08:53,70.08,1000.65,1012.82,101,16.42,10.97,-73,1
1653461928,2022-05-25 08:58,70.51,1000.79,1012.96,101,16.51,11.14,-72,1
1653462531,2022-05-25 09:08,70.02,1000.96,1013.13,101,16.52,11.05,-75,1
1653462833,2022-05-25 09:13,70.02,1001.03,1013.20,101,16.45,10.98,-74,1
1653463134,2022-05-25 09:18,70.18,1001.17,1013.34,101,16.32,10.89,-71,1
1653463437,2022-05-25 09:23,70.37,1001.37,1013.54,101,16.21,10.83,-74,1
1653464350,2022-05-25 09:39,70.14,1001.48,1013.65,101,16.21,10.78,-72,1
1653464650,2022-05-25 09:44,70.39,1001.54,1013.71,101,16.19,10.81,-72,1
1653464950,2022-05-25 09:49,70.14,1001.54,1013.71,101,16.11,10.68,-72,1
1653465251,2022-05-25 09:54,70.11,1001.60,1013.77,101,16.10,10.67,-73,1
1653465551,2022-05-25 09:59,70.34,1001.54,1013.71,101,16.12,10.73,-73,1
1653465851,2022-05-25 10:04,70.08,1001.56,1013.73,101,16.10,10.66,-78,1
1653466151,2022-05-25 10:09,70.94,1001.62,1013.79,101,16.04,10.79,-71,1
1653466452,2022-05-25 10:14,70.96,1001.62,1013.79,101,16.04,10.79,-73,1
1653466752,2022-05-25 10:19,70.17,1001.61,1013.77,101,16.08,10.66,-75,1
1653467052,2022-05-25 10:24,70.20,1001.61,1013.78,101,16.12,10.70,-75,1
1653467658,2022-05-25 10:34,69.86,1001.65,1013.82,101,16.16,10.67,-73,1
1653467958,2022-05-25 10:39,69.81,1001.67,1013.84,101,16.17,10.67,-72,1
1653468258,2022-05-25 10:44,69.87,1001.71,1013.88,101,16.22,10.73,-72,1
1653468558,2022-05-25 10:49,69.56,1001.72,1013.89,101,16.24,10.68,-71,1
1653468858,2022-05-25 10:54,69.63,1001.72,1013.89,101,16.26,10.71,-73,1
1653469158,2022-05-25 10:59,69.18,1001.78,1013.95,101,16.25,10.61,-75,1
1653469458,2022-05-25 11:04,69.33,1001.82,1013.99,101,16.23,10.62,-73,1
1653469758,2022-05-25 11:09,69.25,1001.93,1014.10,101,16.24,10.61,-72,1
1653470059,2022-05-25 11:14,69.19,1001.96,1014.13,101,16.26,10.62,-72,1
1653470360,2022-05-25 11:19,69.60,1002.16,1014.33,101,16.28,10.73,-72,1
1653470660,2022-05-25 11:24,69.35,1002.19,1014.36,101,16.24,10.64,-70,1
1653471266,2022-05-25 11:34,69.69,1002.17,1014.34,101,16.23,10.70,-71,1
1653471569,2022-05-25 11:39,69.37,1002.09,1014.26,101,16.19,10.59,-74,1
1653471869,2022-05-25 11:44,69.61,1002.12,1014.29,101,16.16,10.62,-73,1
1653472170,2022-05-25 11:49,69.39,1002.13,1014.30,101,16.20,10.61,-74,1
1653472471,2022-05-25 11:54,69.33,1002.06,1014.23,101,16.26,10.65,-74,1
1653472771,2022-05-25 11:59,69.01,1002.18,1014.35,101,16.37,10.69,-73,1
1653473071,2022-05-25 12:04,68.94,1002.19,1014.36,101,16.49,10.79,-73,1
1653473371,2022-05-25 12:09,68.70,1002.00,1014.16,101,16.54,10.78,-70,1
1653473672,2022-05-25 12:14,68.31,1002.03,1014.19,101,16.59,10.74,-74,1
1653473973,2022-05-25 12:19,67.47,1002.06,1014.23,101,16.62,10.59,-73,1
1653474579,2022-05-25 12:29,67.56,1002.06,1014.22,101,16.77,10.75,-73,1
1653474879,2022-05-25 12:34,66.89,1002.11,1014.28,101,16.88,10.71,-71,1
1653475482,2022-05-25 12:44,65.45,1002.10,1014.27,101,17.05,10.54,-78,1
1653475784,2022-05-25 12:49,64.87,1002.10,1014.27,101,17.05,10.41,-80,1
1653476086,2022-05-25 12:54,64.86,1002.10,1014.27,101,17.03,10.39,-77,1
1653476992,2022-05-25 13:09,64.61,1002.11,1014.28,101,17.09,10.39,-77,1
1653477292,2022-05-25 13:14,63.12,1002.10,1014.27,101,17.15,10.09,-77,1
1653477593,2022-05-25 13:19,62.97,1002.07,1014.24,101,17.20,10.10,-75,1
1653478200,2022-05-25 13:30,62.95,1002.04,1014.20,101,17.41,10.30,-77,1
1653478501,2022-05-25 13:35,61.10,1002.03,1014.20,101,17.53,9.97,-78,1
1653478801,2022-05-25 13:40,61.20,1002.00,1014.17,101,17.66,10.11,-75,1
1653479103,2022-05-25 13:45,60.58,1001.96,1014.13,101,17.79,10.08,-77,1
1653479403,2022-05-25 13:50,60.71,1001.90,1014.06,101,17.92,10.24,-79,1
1653479703,2022-05-25 13:55,60.79,1001.82,1013.99,101,18.00,10.33,-83,1
1653480306,2022-05-25 14:05,60.61,1001.79,1013.96,101,18.36,10.63,-82,1
1653480909,2022-05-25 14:15,59.80,1001.82,1013.99,101,18.62,10.67,-78,1
1653482122,2022-05-25 14:35,57.43,1001.91,1014.08,101,19.21,10.61,-79,1
1653482422,2022-05-25 14:40,56.13,1001.88,1014.05,101,19.31,10.37,-79,1
1653482722,2022-05-25 14:45,55.81,1001.84,1014.01,101,19.30,10.27,-79,1
1653483022,2022-05-25 14:50,56.93,1001.89,1014.06,101,19.15,10.43,-78,1
1653483322,2022-05-25 14:55,57.05,1001.84,1014.01,101,19.03,10.35,-78,1
1653483622,2022-05-25 15:00,57.00,1001.90,1014.07,101,18.92,10.23,-78,1
1653484225,2022-05-25 15:10,56.04,1002.43,1014.60,101,18.39,9.48,-78,1
1653484525,2022-05-25 15:15,53.99,1002.42,1014.59,101,17.40,8.01,-75,1
1653484826,2022-05-25 15:20,56.64,1002.47,1014.64,101,16.49,7.87,-75,1
1653485432,2022-05-25 15:30,62.39,1002.61,1014.78,101,15.12,8.00,-75,1
1653485732,2022-05-25 15:35,65.00,1002.71,1014.88,101,14.52,8.03,-75,1
1653486032,2022-05-25 15:40,68.79,1002.62,1014.79,101,14.01,8.38,-75,1
1653486332,2022-05-25 15:45,70.08,1002.38,1014.55,101,13.65,8.31,-75,1
1653486632,2022-05-25 15:50,70.65,1002.26,1014.43,101,13.52,8.30,-75,1
1653486932,2022-05-25 15:55,70.31,1002.24,1014.41,101,13.57,8.28,-75,1
1653487233,2022-05-25 16:00,69.30,1002.22,1014.39,101,13.85,8.34,-75,1
1653487533,2022-05-25 16:05,68.68,1001.92,1014.09,101,14.11,8.45,-75,1
1653487833,2022-05-25 16:10,68.03,1001.83,1014.00,101,14.44,8.63,-76,1
1653488133,2022-05-25 16:15,68.05,1001.78,1013.95,101,14.84,9.01,-75,1
1653488433,2022-05-25 16:20,67.62,1001.64,1013.81,101,15.30,9.36,-75,1
1653489039,2022-05-25 16:30,64.26,1001.71,1013.88,101,16.84,10.06,-75,1
1653489339,2022-05-25 16:35,61.98,1001.58,1013.75,101,17.39,10.05,-76,1
1653489639,2022-05-25 16:40,62.47,1001.53,1013.69,101,17.79,10.54,-76,1
1653489939,2022-05-25 16:45,60.60,1001.52,1013.69,101,18.16,10.44,-76,1
1653490239,2022-05-25 16:50,59.49,1001.45,1013.62,101,18.69,10.66,-76,1
1653490539,2022-05-25 16:55,60.35,1001.41,1013.57,101,18.86,11.03,-76,1
1653490839,2022-05-25 17:00,58.54,1001.42,1013.59,101,18.71,10.43,-76,1
1653491139,2022-05-25 17:05,59.01,1001.37,1013.53,101,18.44,10.30,-76,1
1653491439,2022-05-25 17:10,58.77,1001.39,1013.56,101,18.39,10.19,-76,1
1653491739,2022-05-25 17:15,57.45,1001.32,1013.49,101,19.44,10.84,-76,1
1653492039,2022-05-25 17:20,56.09,1001.37,1013.54,101,20.14,11.13,-76,1
1653492339,2022-05-25 17:25,55.41,1001.30,1013.47,101,20.65,11.42,-76,1
1653492945,2022-05-25 17:35,51.81,1001.25,1013.42,101,21.50,11.20,-76,1
1653493246,2022-05-25 17:40,51.32,1001.23,1013.40,101,21.89,11.41,-76,1
1653493546,2022-05-25 17:45,50.69,1001.26,1013.43,101,22.35,11.65,-76,1
1653493846,2022-05-25 17:50,50.89,1001.23,1013.40,101,22.41,11.76,-76,1
1653494146,2022-05-25 17:55,52.74,1001.19,1013.36,101,21.62,11.57,-76,1
1653494446,2022-05-25 18:00,52.50,1001.14,1013.30,101,20.94,10.87,-76,1
1653494746,2022-05-25 18:05,53.25,1001.08,1013.25,101,21.08,11.22,-76,1
1653495046,2022-05-25 18:10,51.27,1000.95,1013.12,101,21.99,11.49,-76,1
1653495346,2022-05-25 18:15,49.08,1000.95,1013.11,101,22.03,10.87,-76,1
1653495646,2022-05-25 18:20,49.80,1000.80,1012.97,101,22.39,11.42,-76,1
1653496252,2022-05-25 18:30,49.02,1000.83,1013.00,101,23.32,12.03,-76,1
1653496552,2022-05-25 18:35,47.54,1000.84,1013.01,101,23.81,12.02,-76,1
1653496852,2022-05-25 18:40,47.46,1000.90,1013.07,101,24.11,12.26,-76,1
1653497152,2022-05-25 18:45,47.71,1000.93,1013.10,101,24.37,12.58,-76,1
1653497452,2022-05-25 18:50,47.79,1001.03,1013.20,101,24.37,12.61,-76,1
1653497752,2022-05-25 18:55,48.73,1001.18,1013.35,101,23.28,11.90,-76,1
1653498052,2022-05-25 19:00,50.90,1000.98,1013.15,101,22.32,11.68,-76,1
1653498352,2022-05-25 19:05,51.95,1001.24,1013.41,101,21.45,11.19,-76,1
1653498652,2022-05-25 19:10,53.56,1001.28,1013.45,101,20.77,11.02,-76,1
1653498952,2022-05-25 19:15,54.78,1001.39,1013.56,101,20.21,10.84,-76,1
1653499252,2022-05-25 19:20,53.89,1001.76,1013.93,101,19.77,10.18,-76,1
1653499553,2022-05-25 19:25,51.54,1001.83,1014.00,101,19.03,8.83,-76,1
1653500159,2022-05-25 19:35,56.60,1002.09,1014.26,101,17.41,8.72,-76,1
1653500459,2022-05-25 19:40,70.56,1002.37,1014.53,101,16.14,10.80,-77,1
1653500759,2022-05-25 19:45,80.72,1002.63,1014.80,101,14.22,10.97,-79,1
1653501059,2022-05-25 19:50,82.58,1002.55,1014.72,101,13.16,10.27,-82,1
1653501359,2022-05-25 19:55,82.45,1002.83,1015.00,101,12.62,9.72,-80,1
1653501659,2022-05-25 20:00,84.38,1002.92,1015.09,101,12.39,9.84,-83,1
1653501959,2022-05-25 20:05,84.93,1002.98,1015.15,101,12.35,9.90,-83,1
1653502259,2022-05-25 20:10,86.19,1003.08,1015.25,101,12.43,10.20,-84,1
1653502559,2022-05-25 20:15,86.02,1003.06,1015.23,101,12.54,10.28,-83,1
1653502859,2022-05-25 20:20,86.90,1002.65,1014.82,101,12.66,10.55,-83,1
1653503159,2022-05-25 20:25,87.16,1002.49,1014.65,101,12.85,10.78,-84,1
1653503765,2022-05-25 20:36,86.30,1002.36,1014.53,101,13.16,10.93,-86,1
1653504065,2022-05-25 20:41,86.31,1002.30,1014.47,101,13.22,10.99,-86,1
1653504365,2022-05-25 20:46,86.27,1002.33,1014.49,101,13.28,11.05,-87,1
1653504665,2022-05-25 20:51,85.67,1002.42,1014.59,101,13.21,10.87,-88,1
1653504965,2022-05-25 20:56,86.13,1002.48,1014.65,101,13.01,10.76,-88,1
1653505266,2022-05-25 21:01,85.95,1002.54,1014.71,101,12.83,10.55,-88,1
1653505566,2022-05-25 21:06,86.88,1002.45,1014.62,101,12.73,10.61,-89,1
1653505866,2022-05-25 21:11,86.91,1002.44,1014.61,101,12.72,10.61,-89,1
1653506166,2022-05-25 21:16,87.16,1002.57,1014.74,101,12.70,10.63,-89,1
1653506466,2022-05-25 21:21,86.59,1002.68,1014.85,101,12.66,10.49,-89,1
1653506766,2022-05-25 21:26,86.59,1002.75,1014.92,101,12.55,10.38,-89,1
1653507372,2022-05-25 21:36,86.63,1002.86,1015.02,101,12.31,10.15,-89,1
1653507672,2022-05-25 21:41,87.20,1002.90,1015.07,101,12.23,10.17,-89,1
1653507972,2022-05-25 21:46,86.37,1002.89,1015.06,101,12.09,9.89,-89,1
1653508272,2022-05-25 21:51,87.23,1002.87,1015.04,101,11.97,9.92,-90,1
1653508572,2022-05-25 21:56,87.58,1002.83,1015.00,101,11.92,9.93,-89,1
1653508872,2022-05-25 22:01,87.82,1002.79,1014.96,101,11.92,9.98,-90,1
1653509172,2022-05-25 22:06,87.29,1002.83,1015.00,101,11.95,9.91,-88,1
1653509472,2022-05-25 22:11,87.18,1002.87,1015.04,101,11.96,9.91,-88,1
1653509772,2022-05-25 22:16,86.78,1002.83,1015.00,101,11.99,9.87,-89,1
1653510072,2022-05-25 22:21,86.59,1002.92,1015.09,101,11.99,9.83,-89,1
1653510372,2022-05-25 22:26,86.53,1002.82,1014.99,101,11.96,9.79,-88,1
1653510672,2022-05-25 22:31,86.43,1002.78,1014.95,101,11.91,9.73,-87,1
1653511279,2022-05-25 22:41,86.17,1002.85,1015.02,101,11.89,9.66,-86,1
1653511579,2022-05-25 22:46,86.55,1002.79,1014.96,101,11.84,9.68,-86,1
1653511879,2022-05-25 22:51,86.27,1002.66,1014.83,101,11.79,9.58,-85,1
1653512179,2022-05-25 22:56,86.16,1002.86,1015.03,101,11.75,9.52,-86,1
1653512479,2022-05-25 23:01,86.02,1002.79,1014.96,101,11.71,9.46,-85,1
1653512779,2022-05-25 23:06,86.14,1002.74,1014.91,101,11.68,9.45,-86,1
1653513385,2022-05-25 23:16,85.84,1002.62,1014.79,101,11.76,9.48,-84,1
1653513685,2022-05-25 23:21,85.61,1002.58,1014.75,101,11.71,9.39,-84,1
1653513985,2022-05-25 23:26,85.76,1002.70,1014.86,101,11.67,9.38,-86,1
1653514285,2022-05-25 23:31,85.41,1002.79,1014.96,101,11.64,9.29,-86,1
1653514585,2022-05-25 23:36,84.74,1002.88,1015.05,101,11.55,9.08,-85,1
1653514885,2022-05-25 23:41,85.25,1002.86,1015.02,101,11.39,9.01,-85,1
1653515185,2022-05-25 23:46,85.00,1002.80,1014.97,101,11.25,8.83,-86,1
1653515485,2022-05-25 23:51,85.60,1002.76,1014.93,101,11.15,8.84,-85,1