1653602455,2022-05-27 00:00,63.00,1001.88,1014.05,101,13.35,6.46,-84,1
1653603061,2022-05-27 00:11,62.57,1001.86,1014.03,101,13.29,6.31,-84,1
1653603361,2022-05-27 00:16,62.28,1001.80,1013.97,101,13.25,6.20,-84,1
1653603661,2022-05-27 00:21,63.02,1001.83,1014.00,101,13.23,6.36,-84,1
1653603961,2022-05-27 00:26,63.48,1001.76,1013.92,101,13.21,6.44,-84,1
1653604567,2022-05-27 00:36,63.84,1001.78,1013.95,101,13.11,6.43,-83,1
1653604867,2022-05-27 00:41,63.92,1001.68,1013.85,101,13.09,6.43,-84,1
1653605167,2022-05-27 00:46,63.80,1001.62,1013.79,101,13.08,6.39,-84,1
1653605468,2022-05-27 00:51,63.71,1001.59,1013.76,101,13.09,6.38,-83,1
1653605768,2022-05-27 00:56,64.09,1001.47,1013.64,101,13.08,6.46,-83,1
1653606068,2022-05-27 01:01,64.17,1001.41,1013.58,101,13.06,6.46,-83,1
1653606368,2022-05-27 01:06,64.34,1001.37,1013.54,101,13.08,6.52,-83,1
1653606668,2022-05-27 01:11,64.88,1001.38,1013.55,101,13.05,6.61,-83,1
1653606968,2022-05-27 01:16,65.04,1001.34,1013.51,101,13.02,6.62,-83,1
1653607268,2022-05-27 01:21,65.13,1001.25,1013.42,101,13.02,6.64,-83,1
1653607568,2022-05-27 01:26,65.55,1001.12,1013.29,101,13.02,6.73,-83,1
1653608174,2022-05-27 01:36,65.47,1001.01,1013.18,101,12.92,6.62,-84,1
1653608474,2022-05-27 01:41,64.95,1001.08,1013.25,101,12.89,6.47,-84,1
1653608774,2022-05-27 01:46,64.39,1000.93,1013.10,101,12.86,6.32,-84,1
1653609074,2022-05-27 01:51,64.45,1000.95,1013.12,101,12.86,6.33,-85,1
1653609374,2022-05-27 01:56,64.78,1000.90,1013.07,101,12.83,6.38,-84,1
1653609674,2022-05-27 02:01,64.88,1000.82,1012.99,101,12.78,6.35,-84,1
1653609974,2022-05-27 02:06,64.96,1000.66,1012.83,101,12.76,6.35,-84,1
1653610274,2022-05-27 02:11,64.95,1000.53,1012.70,101,12.77,6.36,-83,1
1653610574,2022-05-27 02:16,65.22,1000.40,1012.57,101,12.76,6.41,-84,1
1653610874,2022-05-27 02:21,65.15,1000.38,1012.55,101,12.72,6.35,-84,1
1653611174,2022-05-27 02:26,65.45,1000.36,1012.52,101,12.72,6.42,-84,1
1653611781,2022-05-27 02:36,66.11,1000.35,1012.52,101,12.67,6.52,-84,1
1653612081,2022-05-27 02:41,66.59,1000.33,1012.49,101,12.64,6.59,-84,1
1653612381,2022-05-27 02:46,66.57,1000.19,1012.36,101,12.60,6.55,-84,1
1653612681,2022-05-27 02:51,67.09,1000.13,1012.30,101,12.56,6.63,-84,1
1653612981,2022-05-27 02:56,67.76,1000.08,1012.24,101,12.46,6.68,-84,1
1653613281,2022-05-27 03:01,68.17,1000.00,1012.17,101,12.37,6.68,-84,1
1653613581,2022-05-27 03:06,67.93,1000.01,1012.18,101,12.32,6.58,-84,1
1653613881,2022-05-27 03:11,68.04,999.77,1011.94,101,12.30,6.58,-84,1
1653614181,2022-05-27 03:16,68.34,999.83,1012.00,101,12.28,6.63,-84,1
1653614481,2022-05-27 03:21,68.78,999.73,1011.89,101,12.26,6.70,-83,1
1653614781,2022-05-27 03:26,68.60,999.62,1011.79,101,12.23,6.64,-83,1
1653615387,2022-05-27 03:36,70.32,999.62,1011.79,101,12.15,6.92,-84,1
1653615687,2022-05-27 03:41,70.48,999.59,1011.76,101,12.09,6.90,-84,1
1653615987,2022-05-27 03:46,71.65,999.60,1011.77,101,12.05,7.10,-84,1
1653616287,2022-05-27 03:51,73.38,999.56,1011.73,101,11.99,7.39,-84,1
1653616587,2022-05-27 03:56,72.85,999.44,1011.61,101,11.90,7.19,-84,1
1653616887,2022-05-27 04:01,74.87,999.39,1011.56,101,11.81,7.51,-84,1
1653617187,2022-05-27 04:06,74.26,999.42,1011.59,101,11.71,7.29,-84,1
1653617488,2022-05-27 04:11,75.86,999.25,1011.42,101,11.62,7.52,-84,1
1653617788,2022-05-27 04:16,76.75,999.27,1011.44,101,11.51,7.58,-84,1
1653618088,2022-05-27 04:21,77.34,999.07,1011.24,101,11.42,7.61,-84,1
1653618388,2022-05-27 04:26,77.30,999.02,1011.19,101,11.31,7.49,-84,1
1653618688,2022-05-27 04:31,78.44,999.05,1011.22,101,11.22,7.62,-84,1
1653619294,2022-05-27 04:41,78.89,998.96,1011.13,101,11.19,7.67,-84,1
1653619594,2022-05-27 04:46,77.63,998.82,1010.99,101,11.19,7.44,-83,1
1653619894,2022-05-27 04:51,79.35,998.76,1010.93,101,11.18,7.75,-84,1
1653620194,2022-05-27 04:56,78.67,998.81,1010.98,101,11.14,7.58,-84,1
1653620494,2022-05-27 05:01,78.42,998.65,1010.82,101,11.12,7.52,-83,1
1653620794,2022-05-27 05:06,78.63,998.66,1010.83,101,11.12,7.56,-83,1
1653621094,2022-05-27 05:11,79.15,998.52,1010.69,101,11.11,7.64,-83,1
1653621394,2022-05-27 05:16,79.88,998.52,1010.69,101,11.13,7.80,-84,1
1653621694,2022-05-27 05:21,78.39,998.48,1010.65,101,11.12,7.51,-84,1
1653621994,2022-05-27 05:26,78.10,998.45,1010.62,101,11.16,7.50,-84,1
1653622600,2022-05-27 05:36,81.32,998.55,1010.72,101,11.17,8.10,-83,1
1653622900,2022-05-27 05:41,81.43,998.47,1010.64,101,11.16,8.11,-83,1
1653623201,2022-05-27 05:46,78.97,998.35,1010.51,101,11.16,7.66,-84,1
1653623501,2022-05-27 05:51,80.84,998.37,1010.54,101,11.22,8.06,-83,1
1653623801,2022-05-27 05:56,79.39,998.22,1010.39,101,11.22,7.79,-83,1
1653624101,2022-05-27 06:01,81.48,998.21,1010.38,101,11.25,8.21,-84,1
1653624401,2022-05-27 06:06,80.69,998.11,1010.28,101,11.26,8.07,-83,1
1653624701,2022-05-27 06:11,81.54,998.02,1010.19,101,11.27,8.24,-83,1
1653625001,2022-05-27 06:16,82.33,997.85,1010.02,101,11.31,8.42,-83,1
1653625301,2022-05-27 06:21,81.64,997.79,1009.96,101,11.36,8.34,-84,1
1653625601,2022-05-27 06:26,80.14,997.87,1010.04,101,11.47,8.18,-84,1
1653626208,2022-05-27 06:36,81.92,997.81,1009.98,101,11.65,8.68,-84,1
1653626508,2022-05-27 06:41,80.93,997.83,1010.00,101,11.66,8.51,-84,1
1653626808,2022-05-27 06:46,80.73,997.88,1010.05,101,11.66,8.47,-84,1
1653627108,2022-05-27 06:51,81.43,997.82,1009.99,101,11.63,8.57,-84,1
1653627408,2022-05-27 06:56,82.18,997.85,1010.02,101,11.63,8.70,-93,1
1653627708,2022-05-27 07:01,81.72,997.58,1009.75,101,11.66,8.65,-78,1
1653628011,2022-05-27 07:06,80.60,997.32,1009.48,101,11.73,8.51,-83,1
1653628311,2022-05-27 07:11,81.02,997.39,1009.56,101,11.78,8.64,-87,1
1653628611,2022-05-27 07:16,80.67,997.30,1009.47,101,11.87,8.66,-80,1
1653628912,2022-05-27 07:21,80.98,997.36,1009.53,101,11.92,8.77,-84,1
1653629212,2022-05-27 07:26,80.74,997.35,1009.52,101,11.95,8.76,-85,1
1653629818,2022-05-27 07:36,80.88,997.05,1009.22,101,12.13,8.96,-87,1
1653630118,2022-05-27 07:41,81.11,996.95,1009.12,101,12.30,9.16,-92,1
1653630418,2022-05-27 07:46,82.44,997.01,1009.18,101,12.40,9.50,-84,1
1653630718,2022-05-27 07:51,81.24,996.93,1009.10,101,12.47,9.35,-92,1
1653631018,2022-05-27 07:56,82.42,996.88,1009.05,101,12.49,9.59,-85,1
1653631318,2022-05-27 08:01,80.95,996.96,1009.13,101,12.57,9.40,-85,1
1653631618,2022-05-27 08:06,80.21,997.18,1009.35,101,12.71,9.40,-85,1
1653631918,2022-05-27 08:11,80.11,997.38,1009.54,101,12.76,9.43,-85,1
1653632218,2022-05-27 08:16,79.84,997.30,1009.47,101,12.73,9.35,-92,1
1653632519,2022-05-27 08:21,79.02,997.02,1009.19,101,12.70,9.17,-81,1
1653632820,2022-05-27 08:27,79.49,996.65,1008.82,101,12.77,9.32,-83,1
1653633735,2022-05-27 08:42,77.84,997.19,1009.36,101,12.84,9.08,-81,1
1653634037,2022-05-27 08:47,76.74,997.03,1009.20,101,13.05,9.07,-84,1
1653634337,2022-05-27 08:52,76.51,996.80,1008.97,101,13.11,9.09,-81,1
1653634637,2022-05-27 08:57,76.06,996.43,1008.59,101,13.20,9.09,-81,1
1653634938,2022-05-27 09:02,75.96,996.59,1008.76,101,13.24,9.11,-80,1
1653635238,2022-05-27 09:07,75.77,996.67,1008.84,101,13.27,9.10,-87,1
1653635540,2022-05-27 09:12,76.07,996.62,1008.79,101,13.37,9.25,-82,1
1653636143,2022-05-27 09:22,74.19,996.62,1008.79,101,13.67,9.17,-83,1
1653636443,2022-05-27 09:27,73.61,996.48,1008.65,101,13.72,9.10,-79,1
1653637049,2022-05-27 09:37,71.57,996.41,1008.57,101,13.78,8.75,-85,1
1653637349,2022-05-27 09:42,70.67,996.77,1008.94,101,13.59,8.37,-87,1
1653637650,2022-05-27 09:47,68.15,996.82,1008.99,101,13.83,8.07,-93,1
1653637950,2022-05-27 09:52,68.95,996.69,1008.86,101,13.89,8.30,-84,1
1653638250,2022-05-27 09:57,68.68,996.43,1008.60,101,13.96,8.31,-94,1
1653638550,2022-05-27 10:02,69.27,996.52,1008.69,101,14.13,8.60,-79,1
1653639459,2022-05-27 10:17,66.48,996.49,1008.65,101,14.32,8.17,-87,1
1653639759,2022-05-27 10:22,64.91,996.28,1008.44,101,14.29,7.79,-84,1
1653640059,2022-05-27 10:27,65.37,996.25,1008.42,101,14.28,7.89,-88,1
1653640360,2022-05-27 10:32,62.25,996.33,1008.50,101,14.35,7.24,-88,1
1653640662,2022-05-27 10:37,61.77,996.29,1008.46,101,14.42,7.19,-89,1
1653640962,2022-05-27 10:42,58.70,996.38,1008.55,101,14.53,6.55,-82,1
1653641264,2022-05-27 10:47,53.48,996.32,1008.49,101,14.52,5.20,-85,1
1653641564,2022-05-27 10:52,52.30,996.23,1008.40,101,14.60,4.95,-83,1
1653641864,2022-05-27 10:57,54.32,996.33,1008.50,101,14.74,5.62,-83,1
1653642164,2022-05-27 11:02,53.91,996.26,1008.43,101,14.92,5.68,-90,1
1653642464,2022-05-27 11:07,52.48,996.32,1008.49,101,15.04,5.41,-84,1
1653643072,2022-05-27 11:17,49.97,996.36,1008.53,101,15.25,4.90,-85,1
1653643374,2022-05-27 11:22,46.53,996.36,1008.53,101,15.31,3.93,-82,1
1653643675,2022-05-27 11:27,46.62,996.35,1008.51,101,15.43,4.07,-88,1
1653643975,2022-05-27 11:32,46.10,996.40,1008.56,101,15.65,4.11,-90,1
1653644275,2022-05-27 11:37,47.84,996.52,1008.69,101,15.81,4.79,-88,1
1653644576,2022-05-27 11:42,46.81,996.56,1008.73,101,15.70,4.38,-91,1
1653644876,2022-05-27 11:47,49.03,996.57,1008.74,101,15.42,4.78,-82,1
1653645179,2022-05-27 11:52,49.48,996.55,1008.72,101,15.31,4.81,-90,1
1653645480,2022-05-27 11:58,50.33,996.59,1008.76,101,15.23,4.98,-81,1
1653646083,2022-05-27 12:08,48.50,996.58,1008.75,101,15.40,4.61,-91,1
1653646689,2022-05-27 12:18,49.11,996.87,1009.04,101,15.20,4.60,-82,1
1653646989,2022-05-27 12:23,49.73,996.81,1008.98,101,15.15,4.74,-83,1
1653647289,2022-05-27 12:28,46.83,996.99,1009.16,101,15.01,3.75,-83,1
1653647589,2022-05-27 12:33,49.77,996.76,1008.93,101,15.00,4.61,-89,1
1653647889,2022-05-27 12:38,47.29,996.64,1008.81,101,15.15,4.02,-93,1
1653648190,2022-05-27 12:43,47.79,996.76,1008.93,101,15.38,4.38,-88,1
1653648493,2022-05-27 12:48,45.39,996.88,1009.05,101,15.55,3.80,-86,1
1653649096,2022-05-27 12:58,53.09,997.38,1009.55,101,14.90,5.44,-81,1
1653649396,2022-05-27 13:03,53.90,997.17,1009.34,101,14.44,5.23,-83,1
1653650307,2022-05-27 13:18,52.13,997.40,1009.56,101,13.93,4.28,-85,1
1653650609,2022-05-27 13:23,52.05,997.38,1009.55,101,13.85,4.19,-90,1
1653650909,2022-05-27 13:28,51.71,997.29,1009.46,101,13.83,4.08,-77,1
1653651209,2022-05-27 13:33,50.41,997.19,1009.36,101,14.03,3.90,-77,1
1653651511,2022-05-27 13:38,51.41,997.30,1009.47,101,14.26,4.39,-78,1
1653651811,2022-05-27 13:43,50.79,997.27,1009.44,101,14.47,4.41,-80,1
1653652414,2022-05-27 13:53,49.34,997.09,1009.26,101,15.08,4.56,-79,1
1653652715,2022-05-27 13:58,49.92,997.05,1009.22,101,15.43,5.05,-83,1
1653653016,2022-05-27 14:03,48.86,997.06,1009.23,101,15.84,5.12,-82,1
1653653927,2022-05-27 14:18,47.48,996.98,1009.15,101,16.81,5.59,-85,1
1653654227,2022-05-27 14:23,46.24,996.98,1009.15,101,17.06,5.44,-81,1
1653654527,2022-05-27 14:28,46.44,997.13,1009.30,101,16.72,5.19,-82,1
1653655130,2022-05-27 14:38,43.99,997.00,1009.17,101,16.64,4.34,-82,1
1653655733,2022-05-27 14:48,42.88,997.03,1009.20,101,17.28,4.56,-87,1
1653656035,2022-05-27 14:53,39.74,996.99,1009.16,101,17.63,3.79,-81,1
1653656638,2022-05-27 15:03,38.33,996.88,1009.05,101,17.88,3.50,-88,1
1653656938,2022-05-27 15:08,40.82,997.04,1009.21,101,17.44,4.00,-86,1
1653658454,2022-05-27 15:34,48.77,997.90,1010.07,101,14.23,3.61,-83,1
1653658755,2022-05-27 15:39,49.39,997.53,1009.70,101,13.96,3.54,-83,1
1653659055,2022-05-27 15:44,49.22,997.58,1009.75,101,13.81,3.35,-83,1
1653659355,2022-05-27 15:49,47.71,997.41,1009.58,101,14.28,3.34,-83,1
1653659655,2022-05-27 15:54,43.81,997.40,1009.56,101,14.98,2.78,-83,1
1653659955,2022-05-27 15:59,45.68,997.31,1009.48,101,15.70,4.03,-83,1
1653660255,2022-05-27 16:04,41.09,997.31,1009.48,101,16.42,3.18,-83,1
1653660555,2022-05-27 16:09,41.31,997.32,1009.49,101,16.39,3.22,-84,1
1653661161,2022-05-27 16:19,41.14,997.37,1009.54,101,15.98,2.80,-83,1
1653661461,2022-05-27 16:24,42.49,997.55,1009.72,101,15.70,3.00,-83,1
1653661761,2022-05-27 16:29,45.15,997.43,1009.60,101,15.40,3.59,-83,1
1653662061,2022-05-27 16:34,46.49,997.69,1009.85,101,15.04,3.67,-83,1
1653662361,2022-05-27 16:39,48.09,997.86,1010.03,101,14.58,3.73,-83,1
1653662661,2022-05-27 16:44,46.33,998.17,1010.34,101,14.11,2.78,-83,1
1653662962,2022-05-27 16:49,54.01,998.64,1010.81,101,13.32,4.22,-83,1
1653663262,2022-05-27 16:54,61.91,998.93,1011.10,101,12.15,5.08,-82,1
1653663562,2022-05-27 16:59,66.74,998.64,1010.81,101,11.04,5.10,-81,1
1653663862,2022-05-27 17:04,67.78,998.36,1010.53,101,10.54,4.85,-82,1
1653664162,2022-05-27 17:09,69.16,998.07,1010.23,101,11.25,5.82,-82,1
1653664768,2022-05-27 17:19,64.76,997.69,1009.85,101,13.69,7.19,-82,1
1653665068,2022-05-27 17:24,59.92,997.54,1009.71,101,14.50,6.82,-82,1
1653665368,2022-05-27 17:29,58.15,997.48,1009.65,101,15.23,7.07,-82,1
1653665668,2022-05-27 17:34,55.79,997.57,1009.74,101,15.74,6.94,-82,1
1653665968,2022-05-27 17:39,54.79,997.59,1009.76,101,15.94,6.87,-82,1
1653666268,2022-05-27 17:44,56.32,997.66,1009.83,101,15.09,6.47,-82,1
1653666568,2022-05-27 17:49,58.89,997.92,1010.09,101,14.24,6.33,-82,1
1653666868,2022-05-27 17:54,62.35,997.95,1010.12,101,13.51,6.47,-82,1
1653667168,2022-05-27 17:59,64.74,998.09,1010.26,101,12.92,6.45,-81,1
1653667468,2022-05-27 18:04,66.50,998.31,1010.48,101,12.41,6.36,-80,1
1653667768,2022-05-27 18:09,70.56,997.83,1010.00,101,12.07,6.89,-81,1
1653668375,2022-05-27 18:19,65.03,997.79,1009.96,101,13.60,7.16,-82,1
1653668675,2022-05-27 18:24,62.78,997.75,1009.92,101,14.21,7.23,-82,1
1653668975,2022-05-27 18:29,61.66,997.76,1009.92,101,14.17,6.93,-82,1
1653669581,2022-05-27 18:39,58.61,997.54,1009.71,101,15.43,7.37,-82,1
1653669881,2022-05-27 18:44,55.68,997.51,1009.68,101,15.82,6.99,-82,1
1653670181,2022-05-27 18:49,55.50,997.50,1009.67,101,15.61,6.75,-82,1
1653670481,2022-05-27 18:54,57.32,997.36,1009.53,101,14.94,6.59,-82,1
1653670781,2022-05-27 18:59,55.96,997.40,1009.57,101,15.50,6.76,-82,1
1653671081,2022-05-27 19:04,55.81,997.35,1009.52,101,15.43,6.66,-82,1
1653671381,2022-05-27 19:09,56.83,997.29,1009.46,101,14.92,6.45,-82,1
1653671681,2022-05-27 19:14,57.40,997.24,1009.41,101,14.38,6.09,-82,1
1653672287,2022-05-27 19:24,56.69,997.22,1009.39,101,13.93,5.48,-82,1
1653672587,2022-05-27 19:29,55.05,997.24,1009.40,101,14.19,5.30,-82,1
1653672887,2022-05-27 19:34,55.32,997.34,1009.51,101,13.79,5.00,-82,1
1653673187,2022-05-27 19:39,54.37,997.31,1009.48,101,13.85,4.81,-82,1
1653673487,2022-05-27 19:44,55.64,997.34,1009.51,101,13.36,4.68,-82,1
1653673787,2022-05-27 19:49,56.99,997.28,1009.45,101,12.64,4.35,-82,1
1653674088,2022-05-27 19:54,58.45,997.35,1009.52,101,12.20,4.30,-82,1
1653674388,2022-05-27 19:59,59.81,997.38,1009.55,101,11.84,4.29,-82,1
1653674688,2022-05-27 20:04,60.01,997.42,1009.59,101,11.60,4.11,-82,1
1653674988,2022-05-27 20:09,61.39,997.39,1009.56,101,11.35,4.20,-79,1
1653675288,2022-05-27 20:14,61.87,997.36,1009.53,101,11.28,4.24,-80,1
1653675894,2022-05-27 20:24,62.73,997.38,1009.54,101,11.09,4.26,-80,1
1653676194,2022-05-27 20:29,63.21,997.37,1009.54,101,10.95,4.24,-83,1
1653676494,2022-05-27 20:34,63.56,997.25,1009.42,101,10.73,4.11,-83,1
1653676794,2022-05-27 20:39,64.43,997.21,1009.38,101,10.54,4.12,-83,1
1653677094,2022-05-27 20:44,64.90,997.11,1009.28,101,10.36,4.05,-83,1
1653677394,2022-05-27 20:49,66.33,997.18,1009.35,101,10.22,4.23,-83,1
1653677694,2022-05-27 20:54,65.57,997.15,1009.32,101,10.12,3.97,-83,1
1653677994,2022-05-27 20:59,66.01,997.20,1009.37,101,10.02,3.97,-83,1
1653678294,2022-05-27 21:04,67.25,997.16,1009.33,101,9.93,4.15,-83,1
1653678594,2022-05-27 21:09,67.78,997.29,1009.46,101,9.89,4.22,-83,1
1653679200,2022-05-27 21:20,67.96,997.29,1009.46,101,9.81,4.18,-83,1
1653679500,2022-05-27 21:25,66.64,997.34,1009.51,101,9.75,3.85,-83,1
1653679800,2022-05-27 21:30,68.30,997.40,1009.57,101,9.64,4.09,-83,1
1653680101,2022-05-27 21:35,68.95,997.45,1009.61,101,9.57,4.16,-83,1
1653680401,2022-05-27 21:40,69.12,997.47,1009.63,101,9.48,4.11,-83,1
1653680701,2022-05-27 21:45,68.61,997.44,1009.61,101,9.40,3.93,-83,1
1653681001,2022-05-27 21:50,68.32,997.38,1009.54,101,9.38,3.85,-83,1
1653681301,2022-05-27 21:55,69.33,997.41,1009.58,101,9.33,4.01,-83,1
1653681601,2022-05-27 22:00,68.40,997.47,1009.64,101,9.30,3.79,-83,1
1653681901,2022-05-27 22:05,69.17,997.50,1009.67,101,9.26,3.91,-83,1
1653682201,2022-05-27 22:10,69.20,997.50,1009.67,101,9.21,3.87,-83,1
1653682807,2022-05-27 22:20,69.10,997.36,1009.52,101,9.20,3.84,-83,1
1653683107,2022-05-27 22:25,68.76,997.41,1009.58,101,9.24,3.81,-83,1
1653683407,2022-05-27 22:30,68.76,997.56,1009.73,101,9.34,3.90,-83,1
1653683707,2022-05-27 22:35,68.53,997.40,1009.57,101,9.42,3.93,-84,1
1653684007,2022-05-27 22:40,69.30,997.52,1009.69,101,9.49,4.16,-84,1
1653684307,2022-05-27 22:45,70.29,997.68,1009.85,101,9.51,4.38,-83,1
1653684607,2022-05-27 22:50,72.16,997.67,1009.84,101,9.22,4.47,-82,1
1653684907,2022-05-27 22:55,72.04,997.55,1009.71,101,8.76,4.01,-83,1
1653685207,2022-05-27 23:00,72.98,997.46,1009.63,101,8.53,3.97,-83,1
1653685507,2022-05-27 23:05,74.83,997.61,1009.77,101,8.41,4.21,-83,1
1653685807,2022-05-27 23:10,77.02,997.77,1009.94,101,8.24,4.46,-83,1
1653686414,2022-05-27 23:20,76.86,997.56,1009.73,101,7.69,3.89,-84,1
1653686714,2022-05-27 23:25,80.21,997.56,1009.73,101,7.57,4.39,-84,1
1653687014,2022-05-27 23:30,79.65,997.33,1009.50,101,7.53,4.25,-84,1
1653687314,2022-05-27 23:35,80.42,997.49,1009.66,101,7.55,4.40,-84,1
1653687614,2022-05-27 23:40,79.45,997.31,1009.48,101,7.53,4.21,-84,1
1653687914,2022-05-27 23:45,79.66,997.21,1009.38,101,7.50,4.22,-84,1
1653688214,2022-05-27 23:50,79.43,997.15,1009.32,101,7.45,4.13,-84,1
1653688514,2022-05-27 23:55,78.45,997.07,1009.24,101,7.38,3.88,-84,1