1653688814,2022-05-28 00:00,79.08,997.00,1009.17,101,7.32,3.94,-84,1
1653689114,2022-05-28 00:05,78.10,996.95,1009.12,101,7.27,3.71,-84,1
1653689414,2022-05-28 00:10,77.53,996.89,1009.06,101,7.22,3.56,-83,1
1653690020,2022-05-28 00:20,78.67,996.80,1008.97,101,7.25,3.80,-84,1
1653690320,2022-05-28 00:25,77.97,996.77,1008.94,101,7.27,3.69,-83,1
1653690620,2022-05-28 00:30,78.33,996.78,1008.95,101,7.29,3.78,-84,1
1653690920,2022-05-28 00:35,78.65,996.87,1009.04,101,7.31,3.85,-83,1
1653691220,2022-05-28 00:40,79.00,996.82,1008.99,101,7.35,3.95,-83,1
1653691520,2022-05-28 00:45,78.77,996.70,1008.86,101,7.39,3.95,-83,1
1653691821,2022-05-28 00:50,78.79,996.72,1008.89,101,7.42,3.99,-83,1
1653692121,2022-05-28 00:55,78.46,996.67,1008.84,101,7.43,3.93,-82,1
1653692421,2022-05-28 01:00,78.78,996.63,1008.80,101,7.42,3.98,-83,1
1653692721,2022-05-28 01:05,78.47,996.57,1008.73,101,7.48,3.98,-83,1
1653693021,2022-05-28 01:10,78.38,996.56,1008.73,101,7.55,4.04,-83,1
1653693627,2022-05-28 01:20,78.32,996.43,1008.60,101,7.58,4.06,-83,1
1653693927,2022-05-28 01:25,78.64,996.35,1008.52,101,7.61,4.14,-83,1
1653694227,2022-05-28 01:30,78.29,996.34,1008.51,101,7.66,4.13,-83,1
1653694527,2022-05-28 01:35,78.18,996.24,1008.41,101,7.73,4.18,-83,1
1653694827,2022-05-28 01:40,77.40,996.20,1008.37,101,7.80,4.10,-83,1
1653695127,2022-05-28 01:45,77.70,996.05,1008.22,101,7.84,4.20,-84,1
1653695427,2022-05-28 01:50,77.93,995.98,1008.15,101,7.86,4.26,-83,1
1653695727,2022-05-28 01:55,77.56,995.94,1008.11,101,7.83,4.16,-82,1
1653696027,2022-05-28 02:00,77.92,995.90,1008.07,101,7.82,4.22,-83,1
1653696327,2022-05-28 02:05,77.51,995.83,1008.00,101,7.82,4.14,-82,1
1653696627,2022-05-28 02:10,77.93,995.85,1008.02,101,7.86,4.26,-83,1
1653697233,2022-05-28 02:20,77.25,995.71,1007.88,101,7.83,4.10,-83,1
1653697534,2022-05-28 02:25,78.78,995.63,1007.80,101,7.79,4.34,-83,1
1653698137,2022-05-28 02:35,78.55,995.61,1007.78,101,7.70,4.21,-83,1
1653698437,2022-05-28 02:40,77.87,995.61,1007.78,101,7.67,4.06,-83,1
1653698737,2022-05-28 02:45,77.72,995.58,1007.75,101,7.62,3.98,-83,1
1653699037,2022-05-28 02:50,77.16,995.47,1007.64,101,7.55,3.81,-83,1
1653699337,2022-05-28 02:55,77.82,995.50,1007.67,101,7.52,3.91,-82,1
1653699637,2022-05-28 03:00,78.03,995.43,1007.60,101,7.56,3.98,-83,1
1653699937,2022-05-28 03:05,77.79,995.42,1007.59,101,7.57,3.95,-83,1
1653700237,2022-05-28 03:10,77.22,995.38,1007.55,101,7.54,3.81,-83,1
1653700843,2022-05-28 03:20,77.91,995.34,1007.51,101,7.50,3.90,-83,1
1653701143,2022-05-28 03:25,77.11,995.31,1007.48,101,7.47,3.73,-82,1
1653701443,2022-05-28 03:30,77.44,995.38,1007.55,101,7.50,3.82,-83,1
1653701743,2022-05-28 03:35,77.24,995.39,1007.56,101,7.55,3.83,-83,1
1653702043,2022-05-28 03:40,77.51,995.33,1007.50,101,7.56,3.89,-83,1
1653702343,2022-05-28 03:45,77.51,995.33,1007.49,101,7.59,3.92,-82,1
1653702643,2022-05-28 03:50,77.17,995.21,1007.38,101,7.57,3.84,-83,1
1653702943,2022-05-28 03:55,79.33,995.09,1007.25,101,7.48,4.14,-82,1
1653703243,2022-05-28 04:00,79.67,995.01,1007.17,101,7.38,4.10,-82,1
1653703544,2022-05-28 04:05,79.01,995.05,1007.22,101,7.29,3.90,-81,1
1653703844,2022-05-28 04:10,80.01,995.01,1007.18,101,7.26,4.05,-82,1
1653704450,2022-05-28 04:20,78.31,994.90,1007.07,101,7.19,3.67,-83,1
1653704750,2022-05-28 04:25,79.14,994.89,1007.06,101,7.15,3.78,-82,1
1653705050,2022-05-28 04:30,79.03,994.92,1007.09,101,7.09,3.71,-82,1
1653705350,2022-05-28 04:35,79.92,994.97,1007.14,101,7.10,3.87,-82,1
1653705650,2022-05-28 04:40,79.87,994.86,1007.03,101,7.15,3.92,-82,1
1653705950,2022-05-28 04:45,78.83,994.83,1007.00,101,7.25,3.83,-82,1
1653706250,2022-05-28 04:50,78.66,994.78,1006.94,101,7.31,3.85,-82,1
1653706550,2022-05-28 04:55,77.97,994.78,1006.95,101,7.33,3.75,-82,1
1653706850,2022-05-28 05:00,78.41,994.81,1006.98,101,7.32,3.82,-82,1
1653707150,2022-05-28 05:05,78.21,994.78,1006.95,101,7.24,3.70,-82,1
1653707450,2022-05-28 05:10,78.44,994.71,1006.88,101,7.19,3.70,-82,1
1653707750,2022-05-28 05:15,78.25,994.69,1006.86,101,7.13,3.60,-82,1
1653708356,2022-05-28 05:25,78.67,994.71,1006.88,101,7.06,3.61,-82,1
1653708656,2022-05-28 05:30,78.24,994.69,1006.86,101,7.06,3.53,-82,1
1653708956,2022-05-28 05:35,78.25,994.71,1006.87,101,7.03,3.51,-82,1
1653709256,2022-05-28 05:40,78.31,994.80,1006.97,101,7.06,3.55,-82,1
1653709557,2022-05-28 05:45,78.67,994.81,1006.97,101,7.08,3.63,-82,1
1653709857,2022-05-28 05:50,77.98,994.80,1006.97,101,7.15,3.57,-82,1
1653710157,2022-05-28 05:55,78.88,994.82,1006.99,101,7.22,3.81,-82,1
1653710457,2022-05-28 06:00,78.76,994.78,1006.95,101,7.22,3.79,-82,1
1653710757,2022-05-28 06:05,78.89,994.81,1006.98,101,7.25,3.84,-82,1
1653711057,2022-05-28 06:10,78.21,994.77,1006.94,101,7.34,3.80,-82,1
1653711357,2022-05-28 06:15,77.77,994.80,1006.96,101,7.45,3.83,-82,1
1653711963,2022-05-28 06:26,77.28,994.76,1006.93,101,7.66,3.94,-82,1
1653712263,2022-05-28 06:31,77.29,994.68,1006.85,101,7.77,4.05,-82,1
1653712563,2022-05-28 06:36,76.99,994.59,1006.76,101,7.75,3.98,-82,1
1653712863,2022-05-28 06:41,77.71,994.69,1006.86,101,7.89,4.25,-82,1
1653713163,2022-05-28 06:46,77.08,994.65,1006.82,101,8.02,4.26,-82,1
1653713463,2022-05-28 06:51,77.51,994.64,1006.81,101,8.07,4.38,-82,1
1653713763,2022-05-28 06:56,77.08,994.62,1006.79,101,8.00,4.24,-81,1
1653714063,2022-05-28 07:01,77.43,994.49,1006.66,101,7.94,4.24,-82,1
1653714363,2022-05-28 07:06,78.48,994.49,1006.66,101,7.90,4.40,-81,1
1653714663,2022-05-28 07:11,77.43,994.53,1006.70,101,7.90,4.20,-82,1
1653715269,2022-05-28 07:21,77.59,994.58,1006.74,101,7.85,4.19,-83,1
1653715570,2022-05-28 07:26,78.64,994.53,1006.70,101,7.78,4.31,-82,1
1653715870,2022-05-28 07:31,79.72,994.58,1006.75,101,7.68,4.41,-82,1
1653716170,2022-05-28 07:36,80.44,994.54,1006.71,101,7.59,4.45,-82,1
1653716470,2022-05-28 07:41,81.41,994.75,1006.92,101,7.44,4.47,-81,1
1653716770,2022-05-28 07:46,82.58,994.72,1006.89,101,7.05,4.29,-84,1
1653717070,2022-05-28 07:51,82.98,994.80,1006.97,101,6.79,4.11,-81,1
1653717370,2022-05-28 07:56,84.23,994.77,1006.94,101,6.65,4.18,-80,1
1653717670,2022-05-28 08:01,86.32,994.79,1006.95,101,6.65,4.53,-80,1
1653717970,2022-05-28 08:06,85.53,994.73,1006.90,101,6.70,4.45,-80,1
1653718270,2022-05-28 08:11,84.92,994.70,1006.87,101,6.73,4.38,-80,1
1653718876,2022-05-28 08:21,83.93,994.67,1006.84,101,6.78,4.26,-80,1
1653719176,2022-05-28 08:26,85.30,994.67,1006.84,101,6.81,4.52,-80,1
1653719476,2022-05-28 08:31,83.16,994.57,1006.74,101,6.82,4.17,-80,1
1653719776,2022-05-28 08:36,84.46,994.63,1006.80,101,6.87,4.44,-80,1
1653720076,2022-05-28 08:41,82.75,994.67,1006.84,101,7.03,4.30,-81,1
1653720376,2022-05-28 08:46,82.61,994.70,1006.87,101,7.22,4.46,-81,1
1653720676,2022-05-28 08:51,82.79,994.57,1006.74,101,7.41,4.68,-81,1
1653720976,2022-05-28 08:56,81.27,994.50,1006.67,101,7.39,4.40,-81,1
1653721276,2022-05-28 09:01,80.90,994.88,1007.05,101,7.43,4.37,-81,1
1653721577,2022-05-28 09:06,79.96,994.84,1007.01,101,7.36,4.14,-80,1
1653721877,2022-05-28 09:11,81.16,994.84,1007.01,101,7.40,4.39,-81,1
1653722483,2022-05-28 09:21,79.97,994.68,1006.85,101,7.53,4.30,-80,1
1653722783,2022-05-28 09:26,80.34,994.68,1006.85,101,7.79,4.62,-80,1
1653723083,2022-05-28 09:31,79.19,994.70,1006.87,101,8.06,4.68,-80,1
1653723383,2022-05-28 09:36,77.67,994.64,1006.81,101,8.23,4.57,-81,1
1653723683,2022-05-28 09:41,77.81,994.61,1006.78,101,8.32,4.68,-80,1
1653723983,2022-05-28 09:46,77.88,994.53,1006.70,101,8.55,4.92,-80,1
1653724283,2022-05-28 09:51,76.20,994.55,1006.72,101,8.68,4.73,-81,1
1653724583,2022-05-28 09:56,75.23,994.44,1006.60,101,8.86,4.72,-80,1
1653724883,2022-05-28 10:01,72.81,994.48,1006.65,101,9.03,4.42,-80,1
1653725183,2022-05-28 10:06,74.18,994.53,1006.69,101,9.04,4.70,-80,1
1653725483,2022-05-28 10:11,73.96,994.46,1006.63,101,9.14,4.75,-81,1
1653725783,2022-05-28 10:16,74.55,994.49,1006.66,101,9.35,5.07,-80,1
1653726389,2022-05-28 10:26,71.07,994.47,1006.64,101,9.60,4.62,-80,1
1653726689,2022-05-28 10:31,69.67,994.45,1006.62,101,9.85,4.58,-80,1
1653726989,2022-05-28 10:36,70.07,994.40,1006.57,101,10.04,4.84,-80,1
1653727289,2022-05-28 10:41,68.40,994.34,1006.51,101,10.04,4.50,-81,1
1653727590,2022-05-28 10:46,68.18,994.48,1006.65,101,10.01,4.42,-81,1
1653728196,2022-05-28 10:56,69.76,994.47,1006.64,101,10.03,4.77,-81,1
1653728496,2022-05-28 11:01,69.05,994.65,1006.82,101,10.00,4.59,-81,1
1653728796,2022-05-28 11:06,68.72,994.65,1006.81,101,10.07,4.59,-80,1
1653729096,2022-05-28 11:11,67.68,994.68,1006.85,101,10.17,4.47,-81,1
1653729396,2022-05-28 11:16,67.26,994.66,1006.83,101,10.29,4.50,-81,1
1653729696,2022-05-28 11:21,67.28,994.68,1006.84,101,10.43,4.63,-81,1
1653730299,2022-05-28 11:31,66.70,994.73,1006.90,101,10.66,4.73,-81,1
1653730599,2022-05-28 11:36,65.95,994.82,1006.99,101,10.83,4.73,-81,1
1653730899,2022-05-28 11:41,65.76,994.72,1006.89,101,10.77,4.63,-81,1
1653731199,2022-05-28 11:46,66.88,994.90,1007.07,101,10.69,4.80,-81,1
1653731805,2022-05-28 11:56,66.64,994.93,1007.10,101,10.49,4.55,-81,1
1653732105,2022-05-28 12:01,65.24,994.94,1007.11,101,10.60,4.36,-81,1
1653732405,2022-05-28 12:06,64.06,994.91,1007.08,101,10.66,4.15,-80,1
1653732705,2022-05-28 12:11,64.27,994.88,1007.05,101,10.62,4.16,-81,1
1653733006,2022-05-28 12:16,65.73,994.90,1007.07,101,10.66,4.52,-81,1
1653733306,2022-05-28 12:21,66.47,994.94,1007.11,101,10.46,4.49,-81,1
1653733606,2022-05-28 12:26,70.04,994.86,1007.03,101,10.12,4.91,-81,1
1653733906,2022-05-28 12:31,71.46,994.43,1006.59,101,10.28,5.36,-81,1
1653734206,2022-05-28 12:36,69.28,994.94,1007.11,101,10.14,4.78,-81,1
1653734506,2022-05-28 12:41,69.15,994.92,1007.09,101,10.27,4.87,-81,1
1653734806,2022-05-28 12:46,70.73,994.99,1007.16,101,10.11,5.04,-81,1
1653735412,2022-05-28 12:56,74.10,995.00,1007.17,101,9.63,5.25,-81,1
1653735712,2022-05-28 13:01,75.39,994.92,1007.09,101,9.34,5.22,-81,1
1653736012,2022-05-28 13:06,76.10,994.90,1007.07,101,9.21,5.23,-80,1
1653736312,2022-05-28 13:11,77.96,994.81,1006.98,101,9.19,5.55,-80,1
1653736612,2022-05-28 13:16,77.55,994.72,1006.89,101,9.27,5.56,-80,1
1653736912,2022-05-28 13:21,76.98,994.64,1006.81,101,9.35,5.53,-81,1
1653737212,2022-05-28 13:26,76.66,994.60,1006.77,101,9.41,5.53,-80,1
1653737512,2022-05-28 13:31,77.61,994.61,1006.77,101,9.44,5.73,-80,1
1653737812,2022-05-28 13:36,77.58,994.55,1006.72,101,9.43,5.72,-80,1
1653738112,2022-05-28 13:41,78.43,994.53,1006.70,101,9.37,5.82,-80,1
1653738412,2022-05-28 13:46,78.28,994.48,1006.65,101,9.31,5.73,-81,1
1653739019,2022-05-28 13:56,79.51,994.44,1006.61,101,9.36,6.00,-80,1
1653739319,2022-05-28 14:01,80.04,994.42,1006.58,101,9.37,6.11,-80,1
1653739619,2022-05-28 14:06,81.08,994.38,1006.55,101,9.40,6.33,-80,1
1653739919,2022-05-28 14:11,81.87,994.42,1006.58,101,9.43,6.50,-81,1
1653740219,2022-05-28 14:16,82.31,994.42,1006.59,101,9.45,6.59,-81,1
1653740519,2022-05-28 14:21,81.36,994.44,1006.60,101,9.42,6.40,-80,1
1653740819,2022-05-28 14:26,81.84,994.40,1006.57,101,9.43,6.49,-80,1
1653741119,2022-05-28 14:31,81.52,994.49,1006.66,101,9.43,6.44,-81,1
1653741419,2022-05-28 14:36,81.33,994.58,1006.74,101,9.47,6.44,-81,1
1653741719,2022-05-28 14:41,81.65,994.65,1006.82,101,9.57,6.60,-81,1
1653742019,2022-05-28 14:46,82.04,994.68,1006.85,101,9.69,6.78,-80,1
1653742319,2022-05-28 14:51,81.43,994.67,1006.84,101,9.81,6.79,-82,1
1653742925,2022-05-28 15:02,81.73,994.70,1006.87,101,9.93,6.96,-80,1
1653743225,2022-05-28 15:07,81.96,994.70,1006.87,101,10.02,7.09,-81,1
1653743525,2022-05-28 15:12,82.21,994.69,1006.86,101,10.11,7.22,-80,1
1653743825,2022-05-28 15:17,82.85,994.75,1006.92,101,10.14,7.37,-81,1
1653744125,2022-05-28 15:22,81.68,994.77,1006.94,101,10.12,7.14,-80,1
1653744425,2022-05-28 15:27,83.13,994.88,1007.05,101,10.06,7.34,-80,1
1653744725,2022-05-28 15:32,83.89,994.86,1007.03,101,9.95,7.36,-80,1
1653745025,2022-05-28 15:37,83.55,995.04,1007.21,101,9.84,7.19,-81,1
1653745326,2022-05-28 15:42,83.94,995.06,1007.23,101,9.72,7.14,-81,1
1653745626,2022-05-28 15:47,85.50,995.22,1007.39,101,9.59,7.29,-81,1
1653746232,2022-05-28 15:57,86.45,995.18,1007.35,101,9.38,7.24,-81,1
1653746532,2022-05-28 16:02,85.63,995.19,1007.36,101,9.29,7.01,-80,1
1653746832,2022-05-28 16:07,87.12,995.17,1007.34,101,9.35,7.32,-80,1
1653747132,2022-05-28 16:12,86.42,995.20,1007.37,101,9.45,7.30,-80,1
1653747432,2022-05-28 16:17,86.21,995.13,1007.29,101,9.43,7.25,-81,1
1653747732,2022-05-28 16:22,86.38,995.18,1007.35,101,9.48,7.33,-80,1
1653748032,2022-05-28 16:27,86.83,995.15,1007.32,101,9.53,7.45,-80,1
1653748332,2022-05-28 16:32,85.97,995.21,1007.38,101,9.58,7.36,-79,1
1653748632,2022-05-28 16:37,87.02,995.20,1007.37,101,9.68,7.63,-80,1
1653748932,2022-05-28 16:42,86.35,995.20,1007.37,101,9.67,7.51,-80,1
1653749232,2022-05-28 16:47,87.69,995.27,1007.44,101,9.64,7.71,-80,1
1653749838,2022-05-28 16:57,88.02,995.24,1007.41,101,9.68,7.80,-78,1
1653750138,2022-05-28 17:02,88.07,995.30,1007.47,101,9.76,7.89,-79,1
1653750438,2022-05-28 17:07,88.89,995.35,1007.52,101,9.88,8.14,-79,1
1653750738,2022-05-28 17:12,86.65,995.41,1007.58,101,9.92,7.81,-79,1
1653751038,2022-05-28 17:17,85.93,995.44,1007.61,101,9.82,7.59,-79,1
1653751645,2022-05-28 17:27,86.56,995.57,1007.74,101,9.63,7.51,-79,1
1653751945,2022-05-28 17:32,86.99,995.61,1007.78,101,9.59,7.54,-78,1
1653752245,2022-05-28 17:37,86.37,995.58,1007.75,101,9.61,7.45,-78,1
1653752545,2022-05-28 17:42,87.43,995.64,1007.81,101,9.69,7.71,-78,1
1653752845,2022-05-28 17:47,88.03,995.66,1007.82,101,9.73,7.85,-79,1
1653753145,2022-05-28 17:52,86.90,995.74,1007.91,101,9.71,7.64,-78,1
1653753445,2022-05-28 17:57,87.31,995.80,1007.97,101,9.68,7.68,-78,1
1653753745,2022-05-28 18:02,86.52,995.73,1007.90,101,9.69,7.56,-79,1
1653754045,2022-05-28 18:07,86.29,995.73,1007.90,101,9.68,7.51,-78,1
1653754345,2022-05-28 18:12,87.10,995.78,1007.95,101,9.67,7.64,-78,1
1653754645,2022-05-28 18:17,87.08,995.82,1007.99,101,9.63,7.59,-79,1
1653754945,2022-05-28 18:22,86.44,995.91,1008.08,101,9.62,7.48,-78,1
1653755551,2022-05-28 18:32,86.13,996.03,1008.20,101,9.59,7.39,-78,1
1653755851,2022-05-28 18:37,85.97,996.07,1008.24,101,9.58,7.36,-79,1
1653756151,2022-05-28 18:42,85.53,996.11,1008.28,101,9.58,7.28,-79,1
1653756451,2022-05-28 18:47,85.86,996.12,1008.29,101,9.58,7.34,-78,1
1653756751,2022-05-28 18:52,86.16,996.13,1008.30,101,9.61,7.42,-79,1
1653757051,2022-05-28 18:57,86.04,996.08,1008.25,101,9.66,7.45,-78,1
1653757352,2022-05-28 19:02,84.96,996.09,1008.26,101,9.70,7.30,-79,1
1653757652,2022-05-28 19:07,85.02,996.10,1008.27,101,9.71,7.32,-79,1
1653757952,2022-05-28 19:12,85.31,996.23,1008.40,101,9.73,7.39,-79,1
1653758252,2022-05-28 19:17,84.47,996.26,1008.43,101,9.75,7.27,-78,1
1653758858,2022-05-28 19:27,83.84,996.30,1008.47,101,9.75,7.16,-79,1
1653759158,2022-05-28 19:32,84.18,996.35,1008.51,101,9.71,7.18,-79,1
1653759458,2022-05-28 19:37,84.44,996.46,1008.63,101,9.66,7.17,-79,1
1653759758,2022-05-28 19:42,84.99,996.41,1008.58,101,9.60,7.21,-79,1
1653760058,2022-05-28 19:47,84.34,996.44,1008.61,101,9.56,7.06,-78,1
1653760358,2022-05-28 19:52,84.75,996.50,1008.67,101,9.53,7.10,-79,1
1653760658,2022-05-28 19:57,85.27,996.49,1008.66,101,9.51,7.17,-78,1
1653760958,2022-05-28 20:02,85.63,996.55,1008.71,101,9.48,7.20,-79,1
1653761258,2022-05-28 20:07,85.80,996.59,1008.76,101,9.45,7.20,-79,1
1653761558,2022-05-28 20:12,85.60,996.63,1008.80,101,9.45,7.17,-79,1
1653761858,2022-05-28 20:17,85.71,996.71,1008.88,101,9.44,7.17,-78,1
1653762464,2022-05-28 20:27,85.63,996.73,1008.90,101,9.41,7.13,-78,1
1653762764,2022-05-28 20:32,85.47,996.77,1008.94,101,9.43,7.12,-79,1
1653763064,2022-05-28 20:37,85.83,996.82,1008.99,101,9.43,7.18,-79,1
1653763365,2022-05-28 20:42,86.76,996.84,1009.01,101,9.43,7.34,-79,1
1653763665,2022-05-28 20:47,86.13,996.85,1009.02,101,9.41,7.22,-79,1
1653763965,2022-05-28 20:52,86.31,996.89,1009.06,101,9.41,7.25,-79,1
1653764265,2022-05-28 20:57,86.49,996.95,1009.12,101,9.37,7.24,-78,1
1653764565,2022-05-28 21:02,86.27,997.02,1009.19,101,9.38,7.21,-78,1
1653764865,2022-05-28 21:07,86.45,997.14,1009.31,101,9.37,7.23,-79,1
1653765165,2022-05-28 21:12,86.80,997.18,1009.35,101,9.36,7.28,-79,1
1653765465,2022-05-28 21:17,86.42,997.25,1009.41,101,9.31,7.17,-78,1
1653766071,2022-05-28 21:27,86.47,997.29,1009.45,101,9.26,7.13,-78,1
1653766371,2022-05-28 21:32,87.13,997.29,1009.46,101,9.24,7.22,-79,1
1653766671,2022-05-28 21:37,86.69,997.35,1009.52,101,9.24,7.14,-79,1
1653766971,2022-05-28 21:42,87.02,997.35,1009.52,101,9.23,7.19,-79,1
1653767271,2022-05-28 21:47,87.18,997.34,1009.51,101,9.18,7.17,-78,1
1653767571,2022-05-28 21:52,86.43,997.35,1009.52,101,9.17,7.03,-79,1
1653767871,2022-05-28 21:57,86.60,997.33,1009.49,101,9.18,7.07,-79,1
1653768171,2022-05-28 22:02,86.11,997.34,1009.51,101,9.12,6.93,-79,1
1653768471,2022-05-28 22:07,86.73,997.40,1009.57,101,9.04,6.95,-79,1
1653768771,2022-05-28 22:12,86.36,997.45,1009.62,101,8.95,6.80,-79,1
1653769071,2022-05-28 22:17,85.88,997.41,1009.57,101,8.87,6.64,-79,1
1653769678,2022-05-28 22:27,86.67,997.40,1009.56,101,8.83,6.74,-79,1
1653769978,2022-05-28 22:32,86.51,997.40,1009.57,101,8.79,6.67,-79,1
1653770278,2022-05-28 22:37,86.32,997.37,1009.53,101,8.75,6.60,-79,1
1653770578,2022-05-28 22:42,86.28,997.38,1009.55,101,8.71,6.55,-80,1
1653770878,2022-05-28 22:47,86.33,997.41,1009.58,101,8.68,6.53,-79,1
1653771178,2022-05-28 22:52,86.58,997.36,1009.53,101,8.67,6.57,-79,1
1653771478,2022-05-28 22:57,86.65,997.39,1009.56,101,8.67,6.58,-79,1
1653771778,2022-05-28 23:02,86.97,997.35,1009.52,101,8.66,6.62,-79,1
1653772078,2022-05-28 23:07,86.90,997.34,1009.51,101,8.64,6.59,-79,1
1653772378,2022-05-28 23:12,86.66,997.36,1009.53,101,8.60,6.51,-79,1
1653772678,2022-05-28 23:17,86.61,997.41,1009.58,101,8.56,6.46,-79,1
1653773284,2022-05-28 23:28,86.73,997.46,1009.63,101,8.55,6.47,-80,1
1653773584,2022-05-28 23:33,87.49,997.52,1009.68,101,8.60,6.65,-79,1
1653773884,2022-05-28 23:38,87.28,997.47,1009.64,101,8.70,6.71,-79,1
1653774184,2022-05-28 23:43,87.42,997.40,1009.56,101,8.75,6.78,-79,1
1653774484,2022-05-28 23:48,87.08,997.44,1009.61,101,8.78,6.76,-79,1
1653774784,2022-05-28 23:53,86.90,997.45,1009.62,101,8.80,6.75,-79,1
1653775084,2022-05-28 23:58,87.60,997.44,1009.61,101,8.83,6.89,-80,1