1653775385,2022-05-29 00:03,87.37,997.48,1009.65,101,8.85,6.87,-79,1
1653775685,2022-05-29 00:08,86.76,997.53,1009.70,101,8.84,6.76,-79,1
1653775985,2022-05-29 00:13,86.94,997.47,1009.64,101,8.83,6.78,-79,1
1653776285,2022-05-29 00:18,87.03,997.46,1009.63,101,8.81,6.78,-79,1
1653776891,2022-05-29 00:28,87.13,997.47,1009.64,101,8.79,6.77,-79,1
1653777191,2022-05-29 00:33,86.49,997.43,1009.60,101,8.76,6.64,-79,1
1653777491,2022-05-29 00:38,87.29,997.41,1009.57,101,8.76,6.77,-79,1
1653777791,2022-05-29 00:43,87.53,997.42,1009.59,101,8.76,6.81,-79,1
1653778091,2022-05-29 00:48,87.09,997.34,1009.50,101,8.75,6.73,-79,1
1653778697,2022-05-29 00:58,87.24,997.27,1009.44,101,8.76,6.76,-79,1
1653778997,2022-05-29 01:03,87.44,997.29,1009.46,101,8.74,6.78,-79,1
1653779297,2022-05-29 01:08,87.74,997.25,1009.42,101,8.71,6.80,-79,1
1653779597,2022-05-29 01:13,87.32,997.21,1009.37,101,8.69,6.71,-79,1
1653779897,2022-05-29 01:18,88.32,997.18,1009.35,101,8.65,6.83,-79,1
1653780503,2022-05-29 01:28,88.14,997.18,1009.35,101,8.63,6.78,-80,1
1653781110,2022-05-29 01:38,87.78,997.22,1009.39,101,8.65,6.74,-80,1
1653781410,2022-05-29 01:43,88.27,997.24,1009.41,101,8.67,6.85,-79,1
1653781710,2022-05-29 01:48,88.67,997.23,1009.40,101,8.69,6.93,-79,1
1653782010,2022-05-29 01:53,88.26,997.21,1009.38,101,8.70,6.87,-79,1
1653782310,2022-05-29 01:58,88.33,997.18,1009.34,101,8.71,6.90,-79,1
1653782610,2022-05-29 02:03,87.97,997.18,1009.35,101,8.72,6.85,-79,1
1653782910,2022-05-29 02:08,88.52,997.12,1009.29,101,8.73,6.95,-79,1
1653783210,2022-05-29 02:13,88.17,997.12,1009.29,101,8.74,6.90,-79,1
1653783510,2022-05-29 02:18,88.46,997.12,1009.29,101,8.75,6.96,-79,1
1653783810,2022-05-29 02:23,88.91,997.12,1009.29,101,8.76,7.04,-79,1
1653784722,2022-05-29 02:38,88.31,997.15,1009.32,101,8.78,6.96,-79,1
1653785022,2022-05-29 02:43,88.13,997.15,1009.32,101,8.82,6.97,-79,1
1653785322,2022-05-29 02:48,87.87,997.14,1009.31,101,8.83,6.94,-79,1
1653785622,2022-05-29 02:53,87.92,997.10,1009.27,101,8.85,6.96,-79,1
1653785922,2022-05-29 02:58,88.47,997.08,1009.25,101,8.87,7.08,-79,1
1653786222,2022-05-29 03:03,88.58,997.07,1009.24,101,8.87,7.09,-79,1
1653786522,2022-05-29 03:08,87.97,997.12,1009.28,101,8.89,7.01,-80,1
1653786823,2022-05-29 03:13,88.21,997.11,1009.27,101,8.92,7.08,-80,1
1653787123,2022-05-29 03:18,88.41,997.11,1009.28,101,8.93,7.13,-79,1
1653787729,2022-05-29 03:28,88.29,997.14,1009.30,101,8.94,7.12,-80,1
1653788029,2022-05-29 03:33,88.10,997.06,1009.22,101,8.93,7.07,-80,1
1653788329,2022-05-29 03:38,88.95,997.07,1009.24,101,8.92,7.20,-80,1
1653788629,2022-05-29 03:43,88.16,997.08,1009.25,101,8.89,7.04,-80,1
1653788929,2022-05-29 03:48,88.43,997.10,1009.27,101,8.88,7.08,-79,1
1653789229,2022-05-29 03:53,88.28,997.10,1009.27,101,8.89,7.06,-79,1
1653789529,2022-05-29 03:58,88.15,997.11,1009.27,101,8.88,7.03,-80,1
1653789829,2022-05-29 04:03,88.76,997.14,1009.31,101,8.89,7.14,-79,1
1653790129,2022-05-29 04:08,89.34,997.13,1009.29,101,8.89,7.24,-80,1
1653790429,2022-05-29 04:13,88.71,997.10,1009.27,101,8.89,7.14,-79,1
1653790729,2022-05-29 04:18,88.37,997.12,1009.29,101,8.89,7.08,-80,1
1653791335,2022-05-29 04:28,89.18,997.10,1009.27,101,8.92,7.24,-79,1
1653791635,2022-05-29 04:33,88.81,997.11,1009.28,101,8.92,7.18,-80,1
1653791935,2022-05-29 04:38,89.01,997.13,1009.30,101,8.92,7.21,-79,1
1653792235,2022-05-29 04:43,89.11,997.15,1009.32,101,8.92,7.23,-79,1
1653792535,2022-05-29 04:48,88.76,997.22,1009.38,101,8.95,7.20,-80,1
1653792836,2022-05-29 04:53,88.98,997.19,1009.36,101,8.96,7.25,-80,1
1653793136,2022-05-29 04:58,88.59,997.22,1009.39,101,8.98,7.20,-80,1
1653793436,2022-05-29 05:03,88.53,997.24,1009.41,101,9.00,7.21,-79,1
1653793736,2022-05-29 05:08,88.47,997.17,1009.34,101,9.02,7.22,-80,1
1653794036,2022-05-29 05:13,88.33,997.33,1009.50,101,9.02,7.20,-79,1
1653794336,2022-05-29 05:18,88.58,997.37,1009.53,101,9.03,7.25,-80,1
1653794942,2022-05-29 05:29,88.08,997.45,1009.62,101,9.04,7.18,-80,1
1653795242,2022-05-29 05:34,88.14,997.50,1009.67,101,9.06,7.21,-80,1
1653795542,2022-05-29 05:39,88.01,997.53,1009.70,101,9.09,7.22,-79,1
1653795842,2022-05-29 05:44,87.96,997.53,1009.70,101,9.11,7.23,-80,1
1653796142,2022-05-29 05:49,87.79,997.53,1009.70,101,9.15,7.24,-80,1
1653796442,2022-05-29 05:54,87.25,997.52,1009.69,101,9.19,7.19,-80,1
1653796742,2022-05-29 05:59,87.70,997.55,1009.72,101,9.23,7.30,-80,1
1653797042,2022-05-29 06:04,87.22,997.54,1009.71,101,9.27,7.26,-80,1
1653797342,2022-05-29 06:09,87.20,997.57,1009.74,101,9.32,7.31,-80,1
1653797642,2022-05-29 06:14,86.82,997.62,1009.79,101,9.37,7.29,-80,1
1653797942,2022-05-29 06:19,86.85,997.66,1009.83,101,9.42,7.35,-80,1
1653798548,2022-05-29 06:29,86.76,997.75,1009.92,101,9.52,7.43,-80,1
1653798849,2022-05-29 06:34,86.50,997.79,1009.96,101,9.59,7.46,-80,1
1653799149,2022-05-29 06:39,86.53,997.80,1009.97,101,9.64,7.51,-80,1
1653799449,2022-05-29 06:44,86.24,997.81,1009.98,101,9.68,7.50,-80,1
1653799749,2022-05-29 06:49,85.87,997.80,1009.97,101,9.72,7.48,-80,1
1653800049,2022-05-29 06:54,86.44,997.80,1009.97,101,9.75,7.60,-80,1
1653800349,2022-05-29 06:59,86.57,997.88,1010.04,101,9.79,7.67,-80,1
1653800649,2022-05-29 07:04,85.44,997.86,1010.03,101,9.80,7.48,-80,1
1653800949,2022-05-29 07:09,85.62,997.89,1010.06,101,9.81,7.52,-80,1
1653801249,2022-05-29 07:14,85.61,997.89,1010.06,101,9.81,7.52,-81,1
1653801549,2022-05-29 07:19,85.02,997.94,1010.11,101,9.88,7.49,-80,1
1653802155,2022-05-29 07:29,85.59,998.01,1010.18,101,10.12,7.82,-80,1
1653802455,2022-05-29 07:34,84.59,998.04,1010.21,101,10.22,7.75,-81,1
1653802755,2022-05-29 07:39,84.26,998.06,1010.23,101,10.30,7.77,-80,1
1653803055,2022-05-29 07:44,84.32,998.08,1010.25,101,10.35,7.83,-80,1
1653803355,2022-05-29 07:49,83.81,998.11,1010.28,101,10.47,7.86,-80,1
1653803655,2022-05-29 07:54,83.60,998.18,1010.34,101,10.48,7.83,-80,1
1653803955,2022-05-29 07:59,83.40,998.14,1010.31,101,10.48,7.80,-80,1
1653804255,2022-05-29 08:04,83.13,998.16,1010.33,101,10.46,7.73,-80,1
1653804555,2022-05-29 08:09,83.51,998.25,1010.42,101,10.46,7.80,-80,1
1653804856,2022-05-29 08:14,83.13,998.36,1010.53,101,10.43,7.70,-80,1
1653805156,2022-05-29 08:19,83.12,998.35,1010.52,101,10.39,7.66,-80,1
1653805456,2022-05-29 08:24,83.36,998.38,1010.55,101,10.39,7.70,-80,1
1653806062,2022-05-29 08:34,82.98,998.49,1010.66,101,10.41,7.65,-80,1
1653806362,2022-05-29 08:39,83.21,998.55,1010.72,101,10.42,7.70,-80,1
1653806662,2022-05-29 08:44,82.98,998.62,1010.78,101,10.39,7.63,-80,1
1653806962,2022-05-29 08:49,83.15,998.61,1010.78,101,10.35,7.62,-80,1
1653807262,2022-05-29 08:54,83.22,998.60,1010.77,101,10.31,7.60,-80,1
1653807562,2022-05-29 08:59,83.49,998.65,1010.82,101,10.32,7.66,-80,1
1653807862,2022-05-29 09:04,83.38,998.73,1010.90,101,10.33,7.65,-80,1
1653808162,2022-05-29 09:09,83.90,998.78,1010.95,101,10.34,7.75,-80,1
1653808462,2022-05-29 09:14,83.27,998.84,1011.01,101,10.30,7.60,-81,1
1653808762,2022-05-29 09:19,83.49,998.86,1011.03,101,10.26,7.59,-81,1
1653809368,2022-05-29 09:29,83.20,998.92,1011.09,101,10.18,7.47,-81,1
1653809668,2022-05-29 09:34,83.34,999.00,1011.17,101,10.19,7.50,-80,1
1653809968,2022-05-29 09:39,83.55,999.00,1011.16,101,10.26,7.61,-80,1
1653810268,2022-05-29 09:44,83.60,999.07,1011.24,101,10.35,7.70,-80,1
1653810568,2022-05-29 09:49,83.02,999.05,1011.22,101,10.43,7.68,-80,1
1653811175,2022-05-29 09:59,82.55,999.09,1011.26,101,10.79,7.95,-81,1
1653811475,2022-05-29 10:04,81.58,999.09,1011.26,101,10.94,7.92,-80,1
1653811775,2022-05-29 10:09,81.37,999.11,1011.27,101,11.04,7.98,-80,1
1653812075,2022-05-29 10:14,80.71,999.09,1011.26,101,11.14,7.96,-80,1
1653812375,2022-05-29 10:19,81.20,999.13,1011.30,101,11.32,8.22,-80,1
1653812675,2022-05-29 10:24,81.23,999.18,1011.34,101,11.51,8.41,-80,1
1653812975,2022-05-29 10:29,80.01,999.17,1011.34,101,11.60,8.28,-81,1
1653813275,2022-05-29 10:34,79.36,999.16,1011.33,101,11.67,8.23,-80,1
1653813575,2022-05-29 10:39,78.72,999.20,1011.37,101,11.70,8.14,-80,1
1653813875,2022-05-29 10:44,78.77,999.22,1011.39,101,11.70,8.15,-81,1
1653814175,2022-05-29 10:49,79.02,999.23,1011.40,101,11.70,8.19,-81,1
1653814781,2022-05-29 10:59,77.99,999.22,1011.39,101,11.84,8.14,-80,1
1653815081,2022-05-29 11:04,77.97,999.20,1011.37,101,11.97,8.26,-81,1
1653815381,2022-05-29 11:09,77.52,999.20,1011.37,101,12.14,8.34,-81,1
1653815681,2022-05-29 11:14,77.72,999.23,1011.40,101,12.30,8.53,-81,1
1653815981,2022-05-29 11:19,76.48,999.25,1011.42,101,12.41,8.40,-80,1
1653816281,2022-05-29 11:24,76.63,999.30,1011.47,101,12.53,8.55,-81,1
1653816581,2022-05-29 11:29,76.35,999.33,1011.50,101,12.70,8.66,-81,1
1653816882,2022-05-29 11:34,75.05,999.36,1011.53,101,12.80,8.50,-81,1
1653817182,2022-05-29 11:39,76.30,999.39,1011.55,101,12.96,8.90,-81,1
1653817482,2022-05-29 11:44,74.55,999.36,1011.53,101,13.11,8.70,-81,1
1653817782,2022-05-29 11:49,75.10,999.42,1011.59,101,13.27,8.97,-81,1
1653818388,2022-05-29 11:59,73.30,999.43,1011.60,101,13.69,9.01,-81,1
1653818688,2022-05-29 12:04,72.77,999.44,1011.61,101,13.90,9.11,-82,1
1653818988,2022-05-29 12:09,72.75,999.48,1011.65,101,14.20,9.39,-81,1
1653819288,2022-05-29 12:14,73.03,999.43,1011.60,101,14.42,9.66,-81,1
1653819588,2022-05-29 12:19,70.56,999.46,1011.63,101,14.55,9.27,-80,1
1653819888,2022-05-29 12:24,69.97,999.46,1011.63,101,14.63,9.23,-81,1
1653820188,2022-05-29 12:29,71.00,999.41,1011.58,101,14.65,9.46,-81,1
1653820488,2022-05-29 12:34,70.35,999.47,1011.64,101,14.70,9.37,-82,1
1653820788,2022-05-29 12:39,70.48,999.46,1011.63,101,14.65,9.35,-81,1
1653821088,2022-05-29 12:44,71.10,999.38,1011.55,101,14.64,9.47,-82,1
1653821388,2022-05-29 12:49,71.44,999.38,1011.55,101,14.70,9.60,-82,1
1653821688,2022-05-29 12:54,71.24,999.37,1011.54,101,14.81,9.67,-81,1
1653822294,2022-05-29 13:04,70.81,999.29,1011.46,101,14.73,9.50,-81,1
1653822594,2022-05-29 13:09,70.88,999.26,1011.43,101,14.71,9.49,-81,1
1653822895,2022-05-29 13:14,69.92,999.30,1011.47,101,14.63,9.21,-81,1
1653823195,2022-05-29 13:19,69.04,999.29,1011.46,101,14.59,8.99,-81,1
1653823495,2022-05-29 13:24,69.30,999.28,1011.45,101,14.50,8.96,-82,1
1653823795,2022-05-29 13:29,69.59,999.27,1011.44,101,14.47,8.99,-81,1
1653824095,2022-05-29 13:34,68.36,999.25,1011.42,101,14.55,8.80,-81,1
1653824395,2022-05-29 13:39,69.98,999.17,1011.33,101,14.82,9.41,-81,1
1653824695,2022-05-29 13:44,69.61,999.04,1011.20,101,15.37,9.86,-82,1
1653824995,2022-05-29 13:49,66.28,999.03,1011.20,101,15.41,9.17,-82,1
1653825295,2022-05-29 13:54,67.40,999.00,1011.17,101,15.30,9.31,-82,1
1653825901,2022-05-29 14:05,67.50,998.99,1011.16,101,15.08,9.12,-81,1
1653826201,2022-05-29 14:10,68.79,999.01,1011.18,101,15.00,9.33,-81,1
1653826501,2022-05-29 14:15,69.96,999.04,1011.21,101,14.93,9.51,-81,1
1653826801,2022-05-29 14:20,70.24,999.05,1011.22,101,14.88,9.52,-82,1
1653827101,2022-05-29 14:25,71.74,999.05,1011.22,101,14.87,9.83,-81,1
1653827401,2022-05-29 14:30,70.70,999.00,1011.17,101,14.89,9.63,-81,1
1653828007,2022-05-29 14:40,70.27,998.88,1011.05,101,15.00,9.64,-81,1
1653828307,2022-05-29 14:45,70.12,998.87,1011.04,101,15.19,9.79,-82,1
1653828607,2022-05-29 14:50,70.77,998.86,1011.03,101,15.48,10.21,-82,1
1653828908,2022-05-29 14:55,68.54,998.92,1011.09,101,15.61,9.86,-82,1
1653829208,2022-05-29 15:00,67.12,998.98,1011.15,101,15.55,9.49,-82,1
1653829508,2022-05-29 15:05,66.98,999.15,1011.32,101,15.37,9.28,-82,1
1653829808,2022-05-29 15:10,67.99,999.20,1011.37,101,15.15,9.30,-82,1
1653830108,2022-05-29 15:15,67.41,999.28,1011.45,101,15.04,9.07,-82,1
1653830408,2022-05-29 15:20,67.77,999.36,1011.53,101,15.02,9.13,-82,1
1653830708,2022-05-29 15:25,66.74,999.49,1011.65,101,14.94,8.82,-82,1
1653831008,2022-05-29 15:30,67.06,999.52,1011.69,101,14.91,8.86,-82,1
1653831614,2022-05-29 15:40,66.43,999.62,1011.79,101,14.80,8.62,-81,1
1653831914,2022-05-29 15:45,67.44,999.60,1011.76,101,14.62,8.67,-81,1
1653832214,2022-05-29 15:50,68.63,999.66,1011.83,101,14.43,8.75,-81,1
1653832514,2022-05-29 15:55,69.70,999.77,1011.94,101,14.24,8.79,-82,1
1653832814,2022-05-29 16:00,70.95,999.81,1011.98,101,14.04,8.87,-82,1
1653833114,2022-05-29 16:05,72.43,999.94,1012.11,101,13.79,8.93,-80,1
1653833414,2022-05-29 16:10,73.18,999.90,1012.07,101,13.56,8.86,-80,1
1653833714,2022-05-29 16:15,73.98,999.91,1012.08,101,13.42,8.89,-80,1
1653834014,2022-05-29 16:20,73.90,999.83,1011.99,101,13.31,8.77,-80,1
1653834314,2022-05-29 16:25,74.20,999.76,1011.93,101,13.31,8.82,-80,1
1653834921,2022-05-29 16:35,74.43,999.56,1011.72,101,13.49,9.05,-80,1
1653835221,2022-05-29 16:40,73.89,999.51,1011.68,101,13.60,9.04,-80,1
1653835521,2022-05-29 16:45,72.47,999.54,1011.70,101,13.71,8.86,-80,1
1653835821,2022-05-29 16:50,72.60,999.52,1011.69,101,13.74,8.92,-81,1
1653836121,2022-05-29 16:55,73.22,999.38,1011.55,101,13.89,9.19,-81,1
1653836421,2022-05-29 17:00,72.42,999.43,1011.60,101,14.08,9.21,-81,1
1653836721,2022-05-29 17:05,72.27,999.45,1011.62,101,14.24,9.33,-81,1
1653837021,2022-05-29 17:10,71.43,999.40,1011.57,101,14.47,9.38,-81,1
1653837321,2022-05-29 17:15,70.92,999.32,1011.49,101,14.65,9.45,-81,1
1653837621,2022-05-29 17:20,70.87,999.32,1011.49,101,14.83,9.61,-81,1
1653837921,2022-05-29 17:25,71.15,999.35,1011.52,101,14.91,9.74,-81,1
1653838527,2022-05-29 17:35,71.07,999.34,1011.50,101,14.73,9.55,-81,1
1653838827,2022-05-29 17:40,70.58,999.32,1011.49,101,14.59,9.32,-81,1
1653839127,2022-05-29 17:45,71.56,999.27,1011.44,101,14.49,9.43,-79,1
1653839427,2022-05-29 17:50,73.19,999.24,1011.41,101,14.45,9.72,-78,1
1653839727,2022-05-29 17:55,73.05,999.10,1011.27,101,14.41,9.66,-79,1
1653840027,2022-05-29 18:00,73.87,999.14,1011.30,101,14.36,9.77,-78,1
1653840327,2022-05-29 18:05,72.40,999.12,1011.29,101,14.38,9.49,-78,1
1653840627,2022-05-29 18:10,73.22,999.21,1011.38,101,14.48,9.76,-79,1
1653840927,2022-05-29 18:15,72.72,999.18,1011.35,101,14.53,9.70,-82,1
1653841228,2022-05-29 18:20,71.80,999.12,1011.29,101,14.56,9.54,-81,1
1653841528,2022-05-29 18:25,71.53,999.12,1011.29,101,14.82,9.74,-81,1
1653841828,2022-05-29 18:30,69.61,999.02,1011.18,101,15.22,9.72,-82,1
1653842434,2022-05-29 18:40,66.78,999.06,1011.23,101,16.71,10.52,-81,1
1653842734,2022-05-29 18:45,65.18,999.10,1011.27,101,18.10,11.48,-81,1
1653843034,2022-05-29 18:50,61.60,999.12,1011.29,101,18.85,11.33,-81,1
1653843334,2022-05-29 18:55,59.70,999.19,1011.35,101,18.76,10.78,-81,1
1653843634,2022-05-29 19:00,62.24,999.23,1011.40,101,18.16,10.84,-80,1
1653843934,2022-05-29 19:05,63.61,999.23,1011.40,101,17.47,10.51,-81,1
1653844234,2022-05-29 19:10,65.14,999.19,1011.36,101,16.82,10.25,-81,1
1653844534,2022-05-29 19:15,65.84,999.17,1011.34,101,16.36,9.97,-80,1
1653844834,2022-05-29 19:20,67.76,999.26,1011.43,101,15.95,10.01,-81,1
1653845134,2022-05-29 19:25,67.21,999.18,1011.35,101,15.62,9.57,-81,1
1653845434,2022-05-29 19:30,67.61,999.25,1011.42,101,15.35,9.40,-81,1
1653846041,2022-05-29 19:40,69.10,999.26,1011.43,101,15.03,9.42,-81,1
1653846341,2022-05-29 19:45,69.50,999.26,1011.43,101,14.79,9.28,-80,1
1653846642,2022-05-29 19:50,70.12,999.31,1011.48,101,14.55,9.18,-81,1
1653846942,2022-05-29 19:55,70.28,999.32,1011.49,101,14.34,9.01,-80,1
1653847242,2022-05-29 20:00,71.06,999.36,1011.53,101,14.16,9.00,-80,1
1653847542,2022-05-29 20:05,71.37,999.37,1011.54,101,14.00,8.92,-80,1
1653847842,2022-05-29 20:10,71.60,999.33,1011.49,101,13.87,8.84,-81,1
1653848142,2022-05-29 20:15,72.03,999.37,1011.54,101,13.75,8.81,-80,1
1653848442,2022-05-29 20:20,72.58,999.41,1011.58,101,13.68,8.86,-81,1
1653848742,2022-05-29 20:25,72.87,999.39,1011.56,101,13.63,8.87,-81,1
1653849042,2022-05-29 20:30,73.01,999.36,1011.53,101,13.58,8.85,-81,1
1653849648,2022-05-29 20:40,73.58,999.41,1011.57,101,13.35,8.74,-81,1
1653849948,2022-05-29 20:45,74.22,999.47,1011.64,101,13.20,8.72,-81,1
1653850248,2022-05-29 20:50,75.09,999.47,1011.64,101,13.06,8.76,-81,1
1653850548,2022-05-29 20:55,75.21,999.49,1011.66,101,12.93,8.66,-81,1
1653850848,2022-05-29 21:00,75.69,999.48,1011.64,101,12.78,8.61,-81,1
1653851148,2022-05-29 21:05,75.19,999.45,1011.62,101,12.64,8.37,-81,1
1653851448,2022-05-29 21:10,75.26,999.44,1011.61,101,12.52,8.27,-81,1
1653851748,2022-05-29 21:15,75.44,999.47,1011.64,101,12.41,8.20,-80,1
1653852050,2022-05-29 21:20,75.13,999.53,1011.70,101,12.31,8.04,-81,1
1653852351,2022-05-29 21:25,75.13,999.56,1011.73,101,12.20,7.94,-81,1
1653852957,2022-05-29 21:35,75.00,999.54,1011.71,101,12.07,7.78,-81,1
1653853257,2022-05-29 21:40,75.11,999.51,1011.67,101,12.09,7.83,-81,1
1653853557,2022-05-29 21:45,75.49,999.51,1011.68,101,12.14,7.95,-81,1
1653853857,2022-05-29 21:50,75.57,999.54,1011.71,101,12.17,7.99,-81,1
1653854157,2022-05-29 21:55,75.60,999.56,1011.73,101,12.16,7.99,-81,1
1653854457,2022-05-29 22:00,76.27,999.57,1011.74,101,12.07,8.03,-81,1
1653854757,2022-05-29 22:05,76.57,999.63,1011.80,101,12.01,8.03,-81,1
1653855057,2022-05-29 22:10,77.00,999.65,1011.82,101,12.07,8.17,-82,1
1653855357,2022-05-29 22:15,77.50,999.61,1011.78,101,12.10,8.30,-82,1
1653855657,2022-05-29 22:20,77.53,999.64,1011.81,101,12.14,8.34,-81,1
1653855957,2022-05-29 22:25,77.23,999.68,1011.85,101,12.20,8.34,-81,1
1653856563,2022-05-29 22:36,77.78,999.74,1011.91,101,12.24,8.49,-81,1
1653856863,2022-05-29 22:41,77.44,999.80,1011.97,101,12.19,8.37,-81,1
1653857163,2022-05-29 22:46,76.45,999.74,1011.91,101,12.14,8.14,-80,1
1653857463,2022-05-29 22:51,76.24,999.74,1011.91,101,12.11,8.06,-81,1
1653857763,2022-05-29 22:56,76.32,999.69,1011.85,101,12.10,8.07,-80,1
1653858063,2022-05-29 23:01,76.36,999.69,1011.86,101,12.09,8.07,-81,1
1653858364,2022-05-29 23:06,76.32,999.71,1011.87,101,12.09,8.06,-81,1
1653858664,2022-05-29 23:11,76.45,999.70,1011.87,101,12.06,8.06,-82,1
1653858964,2022-05-29 23:16,76.37,999.73,1011.89,101,12.03,8.01,-81,1
1653859264,2022-05-29 23:21,76.67,999.71,1011.88,101,12.00,8.04,-81,1
1653859564,2022-05-29 23:26,76.94,999.80,1011.97,101,11.97,8.06,-82,1
1653860170,2022-05-29 23:36,77.36,999.85,1012.02,101,11.85,8.03,-82,1
1653860470,2022-05-29 23:41,77.91,999.87,1012.04,101,11.76,8.04,-81,1
1653860770,2022-05-29 23:46,78.66,999.89,1012.05,101,11.66,8.09,-81,1
1653861070,2022-05-29 23:51,78.42,999.79,1011.96,101,11.56,7.95,-82,1
1653861370,2022-05-29 23:56,78.52,999.79,1011.96,101,11.47,7.88,-82,1