1653948194,2022-05-31 00:03,74.02,1001.67,1013.84,101,9.76,5.36,-79,1
1653948800,2022-05-31 00:13,73.88,1001.65,1013.82,101,9.65,5.23,-79,1
1653949100,2022-05-31 00:18,73.69,1001.65,1013.82,101,9.63,5.17,-79,1
1653949400,2022-05-31 00:23,73.67,1001.68,1013.85,101,9.60,5.14,-78,1
1653949700,2022-05-31 00:28,73.89,1001.68,1013.85,101,9.58,5.16,-79,1
1653950000,2022-05-31 00:33,74.09,1001.69,1013.85,101,9.48,5.10,-78,1
1653950300,2022-05-31 00:38,74.19,1001.67,1013.84,101,9.40,5.05,-79,1
1653950600,2022-05-31 00:43,74.53,1001.66,1013.83,101,9.33,5.04,-78,1
1653950900,2022-05-31 00:48,74.67,1001.73,1013.90,101,9.29,5.03,-79,1
1653951200,2022-05-31 00:53,74.89,1001.82,1013.99,101,9.17,4.96,-79,1
1653951501,2022-05-31 00:58,74.92,1001.87,1014.04,101,9.10,4.90,-79,1
1653951801,2022-05-31 01:03,75.35,1001.89,1014.06,101,9.05,4.93,-78,1
1653952101,2022-05-31 01:08,75.25,1001.91,1014.08,101,9.01,4.87,-79,1
1653952707,2022-05-31 01:18,75.32,1002.01,1014.18,101,8.95,4.83,-79,1
1653953007,2022-05-31 01:23,75.38,1002.02,1014.19,101,8.88,4.77,-79,1
1653953307,2022-05-31 01:28,75.43,1002.09,1014.25,101,8.86,4.76,-79,1
1653953607,2022-05-31 01:33,76.02,1002.12,1014.29,101,8.77,4.79,-79,1
1653953907,2022-05-31 01:38,76.20,1002.25,1014.42,101,8.66,4.71,-79,1
1653954207,2022-05-31 01:43,76.32,1002.26,1014.43,101,8.53,4.61,-79,1
1653954507,2022-05-31 01:48,76.39,1002.36,1014.53,101,8.41,4.51,-79,1
1653954807,2022-05-31 01:53,76.85,1002.43,1014.59,101,8.31,4.50,-79,1
1653955107,2022-05-31 01:58,77.60,1002.51,1014.68,101,8.18,4.51,-80,1
1653955407,2022-05-31 02:03,78.65,1002.58,1014.75,101,8.16,4.68,-79,1
1653956013,2022-05-31 02:13,78.16,1002.53,1014.70,101,8.20,4.63,-78,1
1653956313,2022-05-31 02:18,78.19,1002.60,1014.77,101,8.22,4.65,-78,1
1653956613,2022-05-31 02:23,78.20,1002.59,1014.76,101,8.25,4.68,-78,1
1653956913,2022-05-31 02:28,78.51,1002.56,1014.73,101,8.26,4.75,-79,1
1653957213,2022-05-31 02:33,77.78,1002.56,1014.73,101,8.25,4.61,-78,1
1653957514,2022-05-31 02:38,77.98,1002.61,1014.78,101,8.24,4.64,-78,1
1653957814,2022-05-31 02:43,78.38,1002.64,1014.81,101,8.23,4.70,-79,1
1653958114,2022-05-31 02:48,78.26,1002.55,1014.72,101,8.22,4.67,-78,1
1653958720,2022-05-31 02:58,78.65,1002.61,1014.78,101,8.23,4.75,-78,1
1653959020,2022-05-31 03:03,78.18,1002.61,1014.78,101,8.17,4.60,-78,1
1653959320,2022-05-31 03:08,78.62,1002.60,1014.77,101,8.14,4.66,-80,1
1653959620,2022-05-31 03:13,78.33,1002.65,1014.82,101,8.16,4.62,-79,1
1653959920,2022-05-31 03:18,78.22,1002.68,1014.84,101,8.17,4.61,-78,1
1653960220,2022-05-31 03:23,78.28,1002.73,1014.90,101,8.20,4.65,-79,1
1653960520,2022-05-31 03:28,77.95,1002.69,1014.85,101,8.22,4.61,-79,1
1653960820,2022-05-31 03:33,78.16,1002.66,1014.83,101,8.20,4.63,-79,1
1653961120,2022-05-31 03:38,78.48,1002.68,1014.85,101,8.17,4.66,-79,1
1653961420,2022-05-31 03:43,78.54,1002.66,1014.83,101,8.13,4.63,-79,1
1653961720,2022-05-31 03:48,78.52,1002.72,1014.89,101,8.07,4.57,-78,1
1653962326,2022-05-31 03:58,78.58,1002.72,1014.89,101,7.90,4.41,-79,1
1653962626,2022-05-31 04:03,78.56,1002.76,1014.92,101,7.82,4.33,-79,1
1653963233,2022-05-31 04:13,78.66,1002.76,1014.93,101,7.80,4.33,-79,1
1653963533,2022-05-31 04:18,78.62,1002.81,1014.98,101,7.80,4.32,-79,1
1653963833,2022-05-31 04:23,78.63,1002.90,1015.07,101,7.77,4.30,-78,1
1653964133,2022-05-31 04:28,79.41,1003.06,1015.23,101,7.68,4.35,-79,1
1653964433,2022-05-31 04:33,79.08,1003.05,1015.22,101,7.52,4.13,-79,1
1653964733,2022-05-31 04:38,79.79,1003.04,1015.21,101,7.44,4.18,-79,1
1653965033,2022-05-31 04:43,80.13,1003.05,1015.21,101,7.38,4.19,-79,1
1653965333,2022-05-31 04:48,80.02,1003.07,1015.24,101,7.33,4.12,-78,1
1653965633,2022-05-31 04:53,80.10,1003.14,1015.30,101,7.27,4.07,-78,1
1653965933,2022-05-31 04:58,80.08,1003.13,1015.30,101,7.26,4.06,-78,1
1653966233,2022-05-31 05:03,80.10,1003.21,1015.38,101,7.21,4.02,-79,1
1653966839,2022-05-31 05:13,80.49,1003.21,1015.38,101,7.18,4.06,-78,1
1653967139,2022-05-31 05:18,80.67,1003.21,1015.38,101,7.20,4.11,-79,1
1653967439,2022-05-31 05:23,80.63,1003.21,1015.38,101,7.25,4.15,-79,1
1653967739,2022-05-31 05:28,80.64,1003.22,1015.39,101,7.31,4.21,-79,1
1653968039,2022-05-31 05:33,80.75,1003.29,1015.46,101,7.36,4.28,-79,1
1653968339,2022-05-31 05:38,80.97,1003.30,1015.47,101,7.39,4.34,-78,1
1653968639,2022-05-31 05:43,81.19,1003.27,1015.44,101,7.44,4.43,-78,1
1653968939,2022-05-31 05:48,81.32,1003.31,1015.48,101,7.51,4.52,-78,1
1653969546,2022-05-31 05:59,81.10,1003.36,1015.53,101,7.71,4.68,-78,1
1653969846,2022-05-31 06:04,81.31,1003.43,1015.60,101,7.81,4.81,-79,1
1653970146,2022-05-31 06:09,80.87,1003.40,1015.57,101,7.94,4.86,-79,1
1653970446,2022-05-31 06:14,80.82,1003.45,1015.62,101,8.07,4.98,-79,1
1653970746,2022-05-31 06:19,81.11,1003.58,1015.75,101,8.19,5.15,-79,1
1653971046,2022-05-31 06:24,81.74,1003.57,1015.74,101,8.31,5.38,-78,1
1653971346,2022-05-31 06:29,81.11,1003.59,1015.76,101,8.43,5.39,-78,1
1653971646,2022-05-31 06:34,81.89,1003.64,1015.81,101,8.55,5.64,-78,1
1653971946,2022-05-31 06:39,81.03,1003.64,1015.81,101,8.67,5.60,-79,1
1653972246,2022-05-31 06:44,80.37,1003.56,1015.73,101,8.78,5.59,-79,1
1653972546,2022-05-31 06:49,80.41,1003.56,1015.73,101,8.89,5.71,-78,1
1653973152,2022-05-31 06:59,80.40,1003.52,1015.69,101,9.17,5.98,-85,1
1653973452,2022-05-31 07:04,79.97,1003.53,1015.70,101,9.30,6.03,-80,1
1653973752,2022-05-31 07:09,80.18,1003.53,1015.70,101,9.42,6.18,-78,1
1653974052,2022-05-31 07:14,79.63,1003.51,1015.68,101,9.56,6.22,-82,1
1653974352,2022-05-31 07:19,79.44,1003.51,1015.68,101,9.67,6.29,-82,1
1653974652,2022-05-31 07:24,79.34,1003.48,1015.65,101,9.77,6.37,-80,1
1653974955,2022-05-31 07:29,79.40,1003.50,1015.67,101,9.86,6.47,-85,1
1653975255,2022-05-31 07:34,78.97,1003.47,1015.64,101,9.95,6.48,-79,1
1653975859,2022-05-31 07:44,78.66,1003.57,1015.74,101,10.15,6.62,-81,1
1653976159,2022-05-31 07:49,79.25,1003.67,1015.84,101,10.26,6.83,-80,1
1653977371,2022-05-31 08:09,76.96,1003.75,1015.92,101,10.90,7.03,-74,1
1653977674,2022-05-31 08:14,75.75,1003.77,1015.94,101,11.07,6.96,-81,1
1653977974,2022-05-31 08:19,75.14,1003.79,1015.95,101,11.23,7.00,-74,1
1653978274,2022-05-31 08:24,73.96,1003.82,1015.99,101,11.42,6.95,-77,1
1653978575,2022-05-31 08:29,73.54,1003.82,1015.99,101,11.62,7.06,-77,1
1653978877,2022-05-31 08:34,73.69,1003.88,1016.05,101,11.85,7.31,-81,1
1653979179,2022-05-31 08:39,72.58,1003.91,1016.07,101,12.03,7.27,-81,1
1653979481,2022-05-31 08:44,72.76,1003.90,1016.07,101,12.16,7.43,-80,1
1653979782,2022-05-31 08:49,71.39,1003.92,1016.09,101,12.27,7.26,-79,1
1653980389,2022-05-31 08:59,71.62,1003.89,1016.06,101,12.56,7.58,-80,1
1653980689,2022-05-31 09:04,71.26,1003.96,1016.13,101,12.58,7.53,-81,1
1653980989,2022-05-31 09:09,71.40,1003.98,1016.15,101,12.76,7.73,-79,1
1653981592,2022-05-31 09:19,71.05,1003.95,1016.12,101,13.38,8.25,-86,1
1653981892,2022-05-31 09:24,69.47,1003.96,1016.12,101,13.65,8.18,-86,1
1653982192,2022-05-31 09:29,69.27,1003.96,1016.13,101,13.83,8.31,-86,1
1653982492,2022-05-31 09:34,67.93,1003.97,1016.14,101,13.84,8.03,-87,1
1653982793,2022-05-31 09:39,68.27,1004.03,1016.20,101,13.78,8.05,-84,1
1653983094,2022-05-31 09:44,68.18,1004.05,1016.22,101,13.75,8.00,-72,1
1653983395,2022-05-31 09:49,68.00,1004.11,1016.28,101,13.68,7.89,-89,1
1653984003,2022-05-31 10:00,68.05,1004.13,1016.30,101,13.81,8.03,-84,1
1653984303,2022-05-31 10:05,67.45,1004.09,1016.26,101,14.11,8.19,-74,1
1653984603,2022-05-31 10:10,66.83,1004.06,1016.23,101,14.34,8.27,-75,1
1653984903,2022-05-31 10:15,65.92,1004.13,1016.30,101,14.41,8.13,-78,1
1653985203,2022-05-31 10:20,65.71,1004.17,1016.34,101,14.37,8.05,-77,1
1653985503,2022-05-31 10:25,65.78,1004.21,1016.38,101,14.39,8.08,-77,1
1653985805,2022-05-31 10:30,65.69,1004.19,1016.36,101,14.28,7.96,-75,1
1653986105,2022-05-31 10:35,65.83,1004.19,1016.36,101,14.22,7.93,-76,1
1653987319,2022-05-31 10:55,64.15,1004.21,1016.38,101,14.18,7.52,-84,1
1653987622,2022-05-31 11:00,62.14,1004.24,1016.41,101,14.29,7.16,-90,1
1653987922,2022-05-31 11:05,63.66,1004.26,1016.43,101,14.32,7.54,-82,1
1653988222,2022-05-31 11:10,64.98,1004.27,1016.44,101,14.35,7.87,-87,1
1653988523,2022-05-31 11:15,63.71,1004.28,1016.44,101,14.38,7.60,-86,1
1653988823,2022-05-31 11:20,63.58,1004.28,1016.45,101,14.27,7.47,-86,1
1653989123,2022-05-31 11:25,64.03,1004.26,1016.42,101,14.32,7.62,-84,1
1653989423,2022-05-31 11:30,63.80,1004.22,1016.39,101,14.54,7.78,-81,1
1653989725,2022-05-31 11:35,62.04,1004.25,1016.42,101,14.86,7.67,-78,1
1653990331,2022-05-31 11:45,61.02,1004.22,1016.39,101,15.18,7.73,-80,1
1653990632,2022-05-31 11:50,59.53,1004.24,1016.41,101,15.25,7.43,-85,1
1653990932,2022-05-31 11:55,61.27,1004.25,1016.42,101,15.27,7.88,-87,1
1653991232,2022-05-31 12:00,58.93,1004.26,1016.43,101,15.33,7.36,-82,1
1653991532,2022-05-31 12:05,61.24,1004.32,1016.49,101,15.34,7.93,-86,1
1653991832,2022-05-31 12:10,60.07,1004.30,1016.46,101,15.30,7.61,-85,1
1653992133,2022-05-31 12:15,62.15,1004.28,1016.44,101,15.27,8.08,-89,1
1653992433,2022-05-31 12:20,62.20,1004.24,1016.40,101,15.41,8.23,-84,1
1653992733,2022-05-31 12:25,61.74,1004.26,1016.43,101,15.49,8.19,-77,1
1653993033,2022-05-31 12:30,59.92,1004.26,1016.43,101,15.53,7.79,-78,1
1653993333,2022-05-31 12:35,60.58,1004.31,1016.48,101,15.62,8.04,-82,1
1653993939,2022-05-31 12:45,59.34,1004.35,1016.52,101,15.93,8.03,-80,1
1653994239,2022-05-31 12:50,59.79,1004.36,1016.53,101,16.09,8.29,-84,1
1653994539,2022-05-31 12:55,58.68,1004.33,1016.50,101,16.22,8.13,-86,1
1653994841,2022-05-31 13:00,59.61,1004.33,1016.50,101,16.30,8.44,-81,1
1653995142,2022-05-31 13:05,59.33,1004.20,1016.37,101,16.35,8.42,-82,1
1653995442,2022-05-31 13:10,58.80,1004.20,1016.37,101,16.45,8.38,-78,1
1653995742,2022-05-31 13:15,58.38,1004.24,1016.41,101,16.58,8.40,-80,1
1653996042,2022-05-31 13:20,59.57,1004.23,1016.40,101,16.70,8.81,-79,1
1653996342,2022-05-31 13:25,58.42,1004.20,1016.37,101,16.85,8.66,-77,1
1653996644,2022-05-31 13:30,55.31,1004.16,1016.33,101,16.95,7.95,-78,1
1653997250,2022-05-31 13:40,56.33,1004.19,1016.36,101,17.31,8.55,-83,1
1653997550,2022-05-31 13:45,54.60,1004.10,1016.27,101,17.63,8.39,-82,1
1653997853,2022-05-31 13:50,55.54,1004.17,1016.34,101,17.60,8.61,-79,1
1653998154,2022-05-31 13:55,55.07,1004.21,1016.37,101,17.45,8.35,-78,1
1653998454,2022-05-31 14:00,55.95,1004.17,1016.34,101,17.27,8.41,-81,1
1653998754,2022-05-31 14:05,55.86,1004.18,1016.35,101,17.12,8.25,-81,1
1653999054,2022-05-31 14:10,55.18,1004.25,1016.42,101,16.99,7.95,-80,1
1653999357,2022-05-31 14:15,54.33,1004.20,1016.36,101,16.91,7.65,-79,1
1653999657,2022-05-31 14:20,53.94,1004.21,1016.38,101,17.01,7.63,-80,1
1653999957,2022-05-31 14:25,54.75,1004.12,1016.29,101,17.33,8.15,-81,1
1654000259,2022-05-31 14:30,53.37,1004.07,1016.24,101,17.72,8.14,-81,1
1654000865,2022-05-31 14:41,49.09,1003.93,1016.10,101,18.68,7.79,-79,1
1654001469,2022-05-31 14:51,50.56,1003.84,1016.01,101,19.11,8.62,-81,1
1654001769,2022-05-31 14:56,52.00,1003.81,1015.98,101,19.42,9.33,-83,1
1654002069,2022-05-31 15:01,50.71,1003.76,1015.93,101,19.86,9.36,-80,1
1654002369,2022-05-31 15:06,50.76,1003.83,1016.00,101,19.77,9.29,-78,1
1654002669,2022-05-31 15:11,51.25,1003.75,1015.92,101,19.92,9.57,-79,1
1654002970,2022-05-31 15:16,50.51,1003.73,1015.90,101,20.18,9.60,-79,1
1654003270,2022-05-31 15:21,47.78,1003.65,1015.82,101,20.41,8.98,-80,1
1654003570,2022-05-31 15:26,48.83,1003.67,1015.84,101,20.56,9.44,-79,1
1654003870,2022-05-31 15:31,49.14,1003.69,1015.86,101,21.12,10.05,-78,1
1654004476,2022-05-31 15:41,50.05,1003.65,1015.82,101,20.78,10.01,-79,1
1654004776,2022-05-31 15:46,50.06,1003.59,1015.75,101,20.41,9.68,-80,1
1654005076,2022-05-31 15:51,48.85,1003.55,1015.72,101,20.30,9.21,-79,1
1654005376,2022-05-31 15:56,47.04,1003.57,1015.74,101,20.55,8.88,-80,1
1654005676,2022-05-31 16:01,48.46,1003.54,1015.71,101,20.35,9.14,-80,1
1654005976,2022-05-31 16:06,47.17,1003.52,1015.69,101,20.45,8.83,-79,1
1654006276,2022-05-31 16:11,45.75,1003.55,1015.72,101,20.81,8.70,-79,1
1654006576,2022-05-31 16:16,47.26,1003.57,1015.74,101,21.27,9.61,-79,1
1654006876,2022-05-31 16:21,44.13,1003.51,1015.68,101,21.80,9.07,-80,1
1654007176,2022-05-31 16:26,46.02,1003.57,1015.74,101,21.30,9.24,-80,1
1654008392,2022-05-31 16:46,43.06,1003.51,1015.68,101,21.42,8.36,-80,1
1654008692,2022-05-31 16:51,44.03,1003.46,1015.63,101,21.84,9.07,-80,1
1654009295,2022-05-31 17:01,44.22,1003.49,1015.66,101,21.40,8.74,-80,1
1654009595,2022-05-31 17:06,44.92,1003.41,1015.58,101,21.81,9.34,-80,1
1654009895,2022-05-31 17:11,44.37,1003.42,1015.59,101,21.88,9.22,-80,1
1654010195,2022-05-31 17:16,42.64,1003.45,1015.61,101,22.18,8.90,-80,1
1654010495,2022-05-31 17:21,42.72,1003.41,1015.57,101,22.10,8.86,-80,1
1654010795,2022-05-31 17:26,42.09,1003.34,1015.51,101,22.18,8.71,-80,1
1654011095,2022-05-31 17:31,44.22,1003.34,1015.51,101,22.21,9.47,-80,1
1654011396,2022-05-31 17:36,42.02,1003.33,1015.50,101,22.38,8.87,-80,1
1654012002,2022-05-31 17:46,42.16,1003.33,1015.50,101,22.88,9.37,-80,1
1654012302,2022-05-31 17:51,43.73,1003.34,1015.51,101,22.31,9.40,-80,1
1654012602,2022-05-31 17:56,45.42,1003.32,1015.49,101,21.67,9.38,-80,1
1654012902,2022-05-31 18:01,43.74,1003.29,1015.46,101,21.58,8.74,-80,1
1654013202,2022-05-31 18:06,45.75,1003.29,1015.46,101,21.10,8.97,-79,1
1654013502,2022-05-31 18:11,43.64,1003.17,1015.34,101,22.09,9.17,-80,1
1654013803,2022-05-31 18:16,43.63,1003.13,1015.30,101,23.17,10.14,-80,1
1654014711,2022-05-31 18:31,40.36,1003.06,1015.23,101,25.06,10.67,-80,1
1654015620,2022-05-31 18:47,37.90,1002.94,1015.11,101,25.69,10.29,-81,1
1654015920,2022-05-31 18:52,39.79,1002.93,1015.10,101,25.81,11.13,-80,1
1654016220,2022-05-31 18:57,39.89,1002.87,1015.04,101,25.90,11.25,-80,1
1654016520,2022-05-31 19:02,38.23,1002.81,1014.98,101,26.03,10.72,-80,1
1654016820,2022-05-31 19:07,39.87,1002.84,1015.01,101,26.01,11.34,-80,1
1654017120,2022-05-31 19:12,39.83,1002.85,1015.02,101,26.23,11.52,-79,1
1654017420,2022-05-31 19:17,39.45,1002.88,1015.05,101,26.48,11.60,-80,1
1654017720,2022-05-31 19:22,39.60,1002.92,1015.09,101,26.50,11.67,-80,1
1654018020,2022-05-31 19:27,38.30,1002.89,1015.06,101,26.63,11.28,-80,1
1654018320,2022-05-31 19:32,38.17,1002.88,1015.05,101,26.50,11.12,-80,1
1654018620,2022-05-31 19:37,38.50,1002.90,1015.07,101,26.24,11.02,-80,1
1654019227,2022-05-31 19:47,39.87,1002.89,1015.06,101,25.47,10.86,-80,1
1654019527,2022-05-31 19:52,41.62,1002.90,1015.06,101,24.56,10.69,-80,1
1654019827,2022-05-31 19:57,42.40,1002.92,1015.09,101,23.70,10.19,-80,1
1654020127,2022-05-31 20:02,44.28,1002.94,1015.11,101,22.95,10.16,-82,1
1654020427,2022-05-31 20:07,45.40,1002.93,1015.10,101,22.20,9.85,-85,1
1654020727,2022-05-31 20:12,46.16,1002.91,1015.08,101,21.54,9.50,-91,1
1654021330,2022-05-31 20:22,47.44,1002.85,1015.02,101,20.41,8.88,-91,1
1654021630,2022-05-31 20:27,47.75,1002.77,1014.94,101,19.93,8.54,-91,1
1654021930,2022-05-31 20:32,48.02,1002.70,1014.87,101,19.46,8.19,-91,1
1654022230,2022-05-31 20:37,49.31,1002.77,1014.93,101,18.92,8.08,-91,1
1654022836,2022-05-31 20:47,49.92,1002.80,1014.97,101,18.33,7.72,-91,1
1654023136,2022-05-31 20:52,50.33,1002.78,1014.95,101,17.94,7.48,-92,1
1654023436,2022-05-31 20:57,51.05,1002.83,1015.00,101,17.48,7.26,-92,1
1654023736,2022-05-31 21:02,51.53,1002.82,1014.98,101,17.08,7.03,-92,1
1654024036,2022-05-31 21:07,51.95,1002.71,1014.88,101,16.75,6.84,-92,1
1654024336,2022-05-31 21:12,52.45,1002.75,1014.92,101,16.42,6.68,-92,1
1654024637,2022-05-31 21:17,52.82,1002.73,1014.89,101,16.13,6.51,-92,1
1654024937,2022-05-31 21:22,51.76,1002.72,1014.89,101,15.88,5.99,-91,1
1654025237,2022-05-31 21:27,53.09,1002.87,1015.04,101,15.75,6.23,-92,1
1654025537,2022-05-31 21:32,52.69,1002.94,1015.10,101,15.70,6.08,-92,1
1654025837,2022-05-31 21:37,52.14,1002.82,1014.99,101,15.68,5.91,-91,1
1654026443,2022-05-31 21:47,52.21,1002.82,1014.98,101,15.65,5.90,-91,1
1654026743,2022-05-31 21:52,53.00,1002.93,1015.10,101,15.57,6.04,-92,1
1654027043,2022-05-31 21:57,52.98,1002.98,1015.15,101,15.49,5.96,-91,1
1654027343,2022-05-31 22:02,53.35,1002.93,1015.10,101,15.44,6.02,-91,1
1654027643,2022-05-31 22:07,53.88,1002.88,1015.05,101,15.39,6.11,-91,1
1654027943,2022-05-31 22:12,52.65,1002.90,1015.07,101,15.27,5.67,-92,1
1654028243,2022-05-31 22:17,53.34,1002.90,1015.06,101,15.13,5.72,-91,1
1654028543,2022-05-31 22:22,53.85,1002.83,1015.00,101,14.98,5.72,-92,1
1654028843,2022-05-31 22:27,54.28,1002.82,1014.98,101,14.83,5.70,-92,1
1654029143,2022-05-31 22:32,53.90,1002.81,1014.98,101,14.73,5.50,-91,1
1654029443,2022-05-31 22:37,53.94,1002.86,1015.03,101,14.66,5.45,-91,1
1654030049,2022-05-31 22:47,53.91,1002.75,1014.92,101,14.65,5.43,-92,1
1654030349,2022-05-31 22:52,53.75,1002.73,1014.89,101,14.66,5.40,-91,1
1654030650,2022-05-31 22:57,56.47,1002.79,1014.96,101,14.67,6.12,-92,1
1654030950,2022-05-31 23:02,56.83,1002.79,1014.96,101,14.70,6.24,-92,1
1654031250,2022-05-31 23:07,56.91,1002.79,1014.95,101,14.67,6.23,-91,1
1654031550,2022-05-31 23:12,57.18,1002.81,1014.98,101,14.65,6.28,-92,1
1654031850,2022-05-31 23:17,57.65,1002.77,1014.94,101,14.64,6.39,-92,1
1654032453,2022-05-31 23:27,57.12,1002.93,1015.10,101,14.66,6.28,-92,1
1654032753,2022-05-31 23:32,57.50,1002.88,1015.04,101,14.66,6.37,-92,1
1654033053,2022-05-31 23:37,57.30,1002.90,1015.06,101,14.63,6.29,-92,1
1654033659,2022-05-31 23:47,57.37,1002.98,1015.15,101,14.55,6.24,-92,1
1654033959,2022-05-31 23:52,58.01,1003.12,1015.29,101,14.56,6.41,-92,1
1654034259,2022-05-31 23:57,57.37,1003.26,1015.43,101,14.59,6.28,-92,1