1654553087,2022-06-07 00:04,74.57,1002.27,1014.44,101,16.32,11.81,-81,1
1654553387,2022-06-07 00:09,75.40,1002.31,1014.48,101,16.31,11.97,-82,1
1654553687,2022-06-07 00:14,74.42,1002.24,1014.41,101,16.31,11.77,-81,1
1654553987,2022-06-07 00:19,74.90,1002.29,1014.46,101,16.34,11.89,-81,1
1654554287,2022-06-07 00:24,75.38,1002.31,1014.48,101,16.34,11.99,-82,1
1654554588,2022-06-07 00:29,75.49,1002.33,1014.49,101,16.37,12.04,-81,1
1654554888,2022-06-07 00:34,75.06,1002.19,1014.36,101,16.40,11.98,-82,1
1654555188,2022-06-07 00:39,75.46,1002.21,1014.38,101,16.42,12.08,-81,1
1654555488,2022-06-07 00:44,74.85,1002.18,1014.35,101,16.39,11.93,-82,1
1654555788,2022-06-07 00:49,75.15,1002.26,1014.43,101,16.38,11.98,-82,1
1654556088,2022-06-07 00:54,75.45,1002.31,1014.48,101,16.39,12.05,-82,1
1654556694,2022-06-07 01:04,75.43,1002.15,1014.32,101,16.35,12.01,-81,1
1654556994,2022-06-07 01:09,75.26,1002.05,1014.22,101,16.35,11.98,-81,1
1654557294,2022-06-07 01:14,75.29,1001.96,1014.13,101,16.35,11.98,-82,1
1654557594,2022-06-07 01:19,75.71,1001.99,1014.16,101,16.35,12.07,-82,1
1654557894,2022-06-07 01:24,75.95,1002.03,1014.20,101,16.34,12.11,-81,1
1654558194,2022-06-07 01:29,75.98,1001.94,1014.11,101,16.29,12.06,-81,1
1654558494,2022-06-07 01:34,75.99,1001.77,1013.94,101,16.23,12.01,-81,1
1654559100,2022-06-07 01:45,75.87,1001.77,1013.94,101,16.22,11.97,-81,1
1654559400,2022-06-07 01:50,75.83,1001.68,1013.85,101,16.20,11.95,-81,1
1654559700,2022-06-07 01:55,75.98,1001.72,1013.89,101,16.17,11.95,-81,1
1654560000,2022-06-07 02:00,76.33,1001.60,1013.77,101,16.14,11.99,-82,1
1654560300,2022-06-07 02:05,76.28,1001.55,1013.72,101,16.13,11.97,-81,1
1654560601,2022-06-07 02:10,76.38,1001.45,1013.62,101,16.16,12.02,-82,1
1654560901,2022-06-07 02:15,76.65,1001.37,1013.54,101,16.19,12.10,-81,1
1654561201,2022-06-07 02:20,76.73,1001.21,1013.38,101,16.20,12.12,-82,1
1654561501,2022-06-07 02:25,76.36,1001.09,1013.26,101,16.15,12.00,-82,1
1654561801,2022-06-07 02:30,76.74,1001.06,1013.22,101,16.10,12.03,-82,1
1654562101,2022-06-07 02:35,77.44,1000.86,1013.02,101,16.09,12.16,-81,1
1654562707,2022-06-07 02:45,77.46,1000.92,1013.09,101,15.93,12.01,-82,1
1654563007,2022-06-07 02:50,77.17,1000.88,1013.05,101,15.89,11.91,-81,1
1654563307,2022-06-07 02:55,77.13,1000.85,1013.02,101,15.87,11.88,-81,1
1654563607,2022-06-07 03:00,76.97,1000.81,1012.98,101,15.88,11.86,-81,1
1654563907,2022-06-07 03:05,76.86,1000.85,1013.02,101,15.87,11.83,-82,1
1654564207,2022-06-07 03:10,77.84,1000.90,1013.07,101,15.88,12.03,-82,1
1654564507,2022-06-07 03:15,77.29,1000.93,1013.10,101,15.84,11.89,-81,1
1654565719,2022-06-07 03:35,77.87,1001.02,1013.19,101,15.64,11.80,-81,1
1654566019,2022-06-07 03:40,78.53,1000.96,1013.13,101,15.55,11.85,-81,1
1654566320,2022-06-07 03:45,77.72,1000.97,1013.13,101,15.54,11.68,-81,1
1654566926,2022-06-07 03:55,78.15,1001.01,1013.18,101,15.60,11.82,-81,1
1654567226,2022-06-07 04:00,78.23,1000.96,1013.12,101,15.61,11.85,-81,1
1654567526,2022-06-07 04:05,78.28,1000.89,1013.06,101,15.62,11.87,-81,1
1654567826,2022-06-07 04:10,78.35,1000.90,1013.07,101,15.62,11.88,-81,1
1654568126,2022-06-07 04:15,78.38,1000.89,1013.06,101,15.63,11.89,-81,1
1654568426,2022-06-07 04:20,79.20,1001.01,1013.18,101,15.65,12.07,-81,1
1654568726,2022-06-07 04:25,78.71,1001.04,1013.21,101,15.64,11.97,-81,1
1654569026,2022-06-07 04:30,79.45,1000.99,1013.16,101,15.61,12.08,-81,1
1654569326,2022-06-07 04:35,78.85,1001.04,1013.21,101,15.56,11.92,-81,1
1654569626,2022-06-07 04:40,79.13,1000.99,1013.16,101,15.52,11.93,-81,1
1654569926,2022-06-07 04:45,79.02,1000.96,1013.12,101,15.51,11.90,-81,1
1654570532,2022-06-07 04:55,78.87,1001.01,1013.18,101,15.41,11.78,-81,1
1654570832,2022-06-07 05:00,79.00,1001.03,1013.20,101,15.39,11.78,-81,1
1654571132,2022-06-07 05:05,79.39,1001.03,1013.20,101,15.37,11.84,-81,1
1654571432,2022-06-07 05:10,79.57,1001.04,1013.21,101,15.36,11.86,-81,1
1654571732,2022-06-07 05:15,79.30,1001.04,1013.21,101,15.27,11.72,-81,1
1654572032,2022-06-07 05:20,80.23,1001.05,1013.22,101,15.36,11.99,-81,1
1654572333,2022-06-07 05:25,79.87,1001.10,1013.27,101,15.34,11.90,-81,1
1654572633,2022-06-07 05:30,79.68,1001.12,1013.29,101,15.32,11.84,-81,1
1654573239,2022-06-07 05:40,79.33,1001.15,1013.31,101,15.33,11.79,-81,1
1654573539,2022-06-07 05:45,79.21,1001.22,1013.39,101,15.36,11.79,-81,1
1654573839,2022-06-07 05:50,79.96,1001.22,1013.39,101,15.38,11.95,-82,1
1654574139,2022-06-07 05:55,79.64,1001.22,1013.39,101,15.41,11.92,-81,1
1654574439,2022-06-07 06:00,79.22,1001.20,1013.37,101,15.44,11.87,-81,1
1654574739,2022-06-07 06:05,79.78,1001.23,1013.40,101,15.46,12.00,-81,1
1654575039,2022-06-07 06:10,79.75,1001.30,1013.47,101,15.49,12.02,-81,1
1654575339,2022-06-07 06:15,79.48,1001.28,1013.45,101,15.50,11.98,-80,1
1654575639,2022-06-07 06:20,80.27,1001.29,1013.46,101,15.52,12.15,-81,1
1654575939,2022-06-07 06:25,79.94,1001.28,1013.45,101,15.54,12.11,-81,1
1654576239,2022-06-07 06:30,79.43,1001.22,1013.39,101,15.55,12.02,-81,1
1654576541,2022-06-07 06:35,79.89,1001.17,1013.34,101,15.60,12.15,-81,1
1654577453,2022-06-07 06:50,79.12,1001.31,1013.48,101,15.70,12.10,-81,1
1654577753,2022-06-07 06:55,79.46,1001.32,1013.49,101,15.71,12.18,-80,1
1654578057,2022-06-07 07:00,79.43,1001.34,1013.51,101,15.74,12.20,-83,1
1654578357,2022-06-07 07:05,78.68,1001.38,1013.55,101,15.73,12.05,-78,1
1654578657,2022-06-07 07:10,79.83,1001.39,1013.56,101,15.77,12.31,-79,1
1654578957,2022-06-07 07:15,78.77,1001.45,1013.61,101,15.80,12.14,-78,1
1654579257,2022-06-07 07:20,78.68,1001.51,1013.67,101,15.87,12.19,-77,1
1654580772,2022-06-07 07:46,79.04,1001.72,1013.88,101,15.88,12.26,-78,1
1654581375,2022-06-07 07:56,80.07,1001.70,1013.87,101,15.81,12.39,-82,1
1654581979,2022-06-07 08:06,79.85,1001.74,1013.91,101,15.88,12.42,-82,1
1654582279,2022-06-07 08:11,79.79,1001.71,1013.88,101,15.91,12.44,-77,1
1654582579,2022-06-07 08:16,80.10,1001.65,1013.81,101,15.96,12.55,-77,1
1654583488,2022-06-07 08:31,79.29,1001.62,1013.79,101,16.18,12.60,-82,1
1654583790,2022-06-07 08:36,79.16,1001.70,1013.86,101,16.35,12.74,-81,1
1654584398,2022-06-07 08:46,78.48,1001.74,1013.91,101,16.56,12.82,-79,1
1654584698,2022-06-07 08:51,77.42,1001.66,1013.83,101,16.62,12.67,-77,1
1654584999,2022-06-07 08:56,77.79,1001.63,1013.79,101,16.74,12.86,-83,1
1654585302,2022-06-07 09:01,77.20,1001.65,1013.82,101,16.84,12.84,-84,1
1654585604,2022-06-07 09:06,76.99,1001.64,1013.81,101,16.95,12.90,-83,1
1654586208,2022-06-07 09:16,76.03,1001.59,1013.76,101,17.32,13.07,-81,1
1654586811,2022-06-07 09:26,75.14,1001.65,1013.82,101,17.70,13.26,-83,1
1654587111,2022-06-07 09:31,74.86,1001.71,1013.88,101,17.85,13.35,-83,1
1654587412,2022-06-07 09:36,74.12,1001.70,1013.86,101,17.92,13.26,-81,1
1654588018,2022-06-07 09:46,73.31,1001.72,1013.89,101,18.16,13.32,-80,1
1654588318,2022-06-07 09:51,74.09,1001.80,1013.96,101,18.33,13.65,-79,1
1654588620,2022-06-07 09:57,73.07,1001.83,1014.00,101,18.51,13.61,-77,1
1654589223,2022-06-07 10:07,71.76,1001.85,1014.02,101,18.81,13.62,-82,1
1654589523,2022-06-07 10:12,71.76,1001.88,1014.05,101,18.99,13.79,-77,1
1654589825,2022-06-07 10:17,71.01,1001.78,1013.95,101,19.10,13.74,-86,1
1654590128,2022-06-07 10:22,71.51,1001.70,1013.87,101,19.05,13.80,-83,1
1654590731,2022-06-07 10:32,71.58,1001.77,1013.94,101,18.88,13.65,-82,1
1654591641,2022-06-07 10:47,71.72,1001.76,1013.93,101,18.85,13.65,-77,1
1654591942,2022-06-07 10:52,71.12,1001.74,1013.91,101,18.93,13.60,-78,1
1654592243,2022-06-07 10:57,71.89,1001.79,1013.96,101,18.99,13.82,-78,1
1654592545,2022-06-07 11:02,71.34,1001.72,1013.89,101,19.07,13.78,-75,1
1654592847,2022-06-07 11:07,71.66,1001.76,1013.93,101,19.14,13.92,-76,1
1654593148,2022-06-07 11:12,71.22,1001.64,1013.81,101,19.24,13.92,-78,1
1654593450,2022-06-07 11:17,71.79,1001.64,1013.81,101,19.35,14.15,-77,1
1654594053,2022-06-07 11:27,69.59,1001.57,1013.74,101,19.73,14.03,-77,1
1654594354,2022-06-07 11:32,69.23,1001.54,1013.71,101,19.88,14.09,-78,1
1654594656,2022-06-07 11:37,68.32,1001.48,1013.65,101,20.06,14.06,-79,1
1654595262,2022-06-07 11:47,65.51,1001.42,1013.59,101,20.50,13.83,-76,1
1654595564,2022-06-07 11:52,65.35,1001.42,1013.59,101,20.84,14.12,-79,1
1654595864,2022-06-07 11:57,64.57,1001.37,1013.54,101,21.06,14.14,-77,1
1654596164,2022-06-07 12:02,62.98,1001.35,1013.52,101,21.25,13.94,-75,1
1654596466,2022-06-07 12:07,64.30,1001.22,1013.39,101,21.42,14.42,-81,1
1654596767,2022-06-07 12:12,63.13,1001.20,1013.37,101,21.61,14.31,-77,1
1654597068,2022-06-07 12:17,63.36,1001.20,1013.37,101,21.78,14.53,-79,1
1654597368,2022-06-07 12:22,62.25,1001.13,1013.30,101,21.93,14.40,-75,1
1654597668,2022-06-07 12:27,62.60,1001.10,1013.27,101,22.13,14.67,-76,1
1654597969,2022-06-07 12:32,62.32,1001.08,1013.25,101,22.32,14.78,-76,1
1654598878,2022-06-07 12:47,60.62,1000.95,1013.12,101,22.81,14.82,-73,1
1654599180,2022-06-07 12:53,61.02,1000.98,1013.15,101,22.90,15.00,-75,1
1654600391,2022-06-07 13:13,60.16,1000.85,1013.02,101,23.33,15.19,-75,1
1654602212,2022-06-07 13:43,57.86,1000.78,1012.95,101,24.04,15.25,-77,1
1654602512,2022-06-07 13:48,57.45,1000.79,1012.96,101,24.07,15.17,-80,1
1654602812,2022-06-07 13:53,56.56,1000.68,1012.85,101,24.15,15.00,-80,1
1654603415,2022-06-07 14:03,55.45,1000.48,1012.65,101,24.58,15.09,-78,1
1654603716,2022-06-07 14:08,54.06,1000.42,1012.59,101,24.85,14.94,-78,1
1654604016,2022-06-07 14:13,55.10,1000.38,1012.55,101,25.07,15.44,-76,1
1654605834,2022-06-07 14:43,54.01,1000.36,1012.53,101,25.29,15.34,-79,1
1654606134,2022-06-07 14:48,54.19,1000.36,1012.53,101,25.18,15.29,-80,1
1654606434,2022-06-07 14:53,53.42,1000.35,1012.52,101,24.92,14.82,-80,1
1654606736,2022-06-07 14:58,53.98,1000.31,1012.48,101,24.61,14.70,-78,1
1654607037,2022-06-07 15:03,54.07,1000.27,1012.44,101,24.35,14.48,-81,1
1654607337,2022-06-07 15:08,54.69,1000.33,1012.50,101,24.18,14.50,-80,1
1654607641,2022-06-07 15:14,55.07,1000.32,1012.49,101,24.09,14.53,-81,1
1654607941,2022-06-07 15:19,54.83,1000.27,1012.44,101,23.93,14.31,-81,1
1654608549,2022-06-07 15:29,55.17,1000.14,1012.31,101,23.78,14.27,-80,1
1654608850,2022-06-07 15:34,55.71,1000.21,1012.38,101,23.74,14.38,-80,1
1654609453,2022-06-07 15:44,56.04,1000.32,1012.48,101,23.58,14.32,-80,1
1654609753,2022-06-07 15:49,54.50,1000.30,1012.47,101,23.47,13.79,-80,1
1654610053,2022-06-07 15:54,55.42,1000.31,1012.48,101,23.40,13.98,-81,1
1654610355,2022-06-07 15:59,55.46,1000.34,1012.51,101,23.28,13.88,-80,1
1654610655,2022-06-07 16:04,55.81,1000.34,1012.50,101,23.18,13.89,-80,1
1654611258,2022-06-07 16:14,57.45,1000.27,1012.44,101,23.06,14.22,-80,1
1654611558,2022-06-07 16:19,56.45,1000.37,1012.54,101,22.99,13.88,-80,1
1654612166,2022-06-07 16:29,57.25,1000.25,1012.42,101,22.80,13.92,-82,1
1654612466,2022-06-07 16:34,57.61,1000.30,1012.46,101,22.70,13.93,-80,1
1654612766,2022-06-07 16:39,58.30,1000.30,1012.46,101,22.64,14.05,-81,1
1654613066,2022-06-07 16:44,58.13,1000.31,1012.48,101,22.59,13.96,-80,1
1654613366,2022-06-07 16:49,58.64,1000.29,1012.46,101,22.52,14.03,-81,1
1654613666,2022-06-07 16:54,58.88,1000.23,1012.40,101,22.44,14.02,-80,1
1654613966,2022-06-07 16:59,58.81,1000.22,1012.39,101,22.37,13.94,-80,1
1654614266,2022-06-07 17:04,58.76,1000.16,1012.32,101,22.32,13.88,-80,1
1654614566,2022-06-07 17:09,58.98,1000.18,1012.34,101,22.27,13.89,-80,1
1654614866,2022-06-07 17:14,58.98,1000.16,1012.32,101,22.21,13.83,-80,1
1654615166,2022-06-07 17:19,59.09,1000.07,1012.24,101,22.15,13.80,-80,1
1654615772,2022-06-07 17:29,59.26,1000.18,1012.34,101,22.04,13.74,-81,1
1654616072,2022-06-07 17:34,58.79,1000.17,1012.34,101,21.97,13.55,-81,1
1654616372,2022-06-07 17:39,58.56,1000.15,1012.31,101,21.90,13.43,-81,1
1654616672,2022-06-07 17:44,58.34,1000.09,1012.26,101,21.86,13.34,-80,1
1654616972,2022-06-07 17:49,58.32,1000.08,1012.25,101,21.84,13.31,-81,1
1654617272,2022-06-07 17:54,57.91,1000.05,1012.22,101,21.82,13.18,-81,1
1654617572,2022-06-07 17:59,57.51,1000.09,1012.26,101,21.81,13.07,-80,1
1654617872,2022-06-07 18:04,57.63,1000.09,1012.26,101,21.77,13.06,-81,1
1654618173,2022-06-07 18:09,57.76,1000.07,1012.24,101,21.79,13.12,-81,1
1654618473,2022-06-07 18:14,57.64,1000.02,1012.19,101,21.78,13.08,-81,1
1654618773,2022-06-07 18:19,57.68,1000.00,1012.17,101,21.77,13.08,-81,1
1654619073,2022-06-07 18:24,58.04,999.99,1012.16,101,21.75,13.15,-80,1
1654619679,2022-06-07 18:34,58.79,1000.03,1012.20,101,21.66,13.27,-80,1
1654619979,2022-06-07 18:39,58.65,1000.08,1012.25,101,21.61,13.18,-80,1
1654620279,2022-06-07 18:44,59.01,1000.06,1012.23,101,21.56,13.23,-82,1
1654620579,2022-06-07 18:49,59.52,1000.08,1012.25,101,21.52,13.32,-79,1
1654620879,2022-06-07 18:54,60.09,1000.08,1012.25,101,21.48,13.43,-80,1
1654621179,2022-06-07 18:59,60.14,1000.16,1012.33,101,21.45,13.42,-82,1
1654621479,2022-06-07 19:04,61.87,1000.25,1012.42,101,21.43,13.83,-81,1
1654621779,2022-06-07 19:09,62.50,1000.28,1012.45,101,21.38,13.94,-82,1
1654622079,2022-06-07 19:14,62.13,1000.28,1012.45,101,21.34,13.81,-82,1
1654622379,2022-06-07 19:19,61.62,1000.32,1012.49,101,21.29,13.64,-82,1
1654622985,2022-06-07 19:29,61.62,1000.41,1012.58,101,21.16,13.52,-82,1
1654623285,2022-06-07 19:34,61.93,1000.47,1012.64,101,21.08,13.52,-81,1
1654623585,2022-06-07 19:39,61.58,1000.47,1012.64,101,20.94,13.30,-81,1
1654623885,2022-06-07 19:44,61.75,1000.43,1012.60,101,20.82,13.23,-82,1
1654624186,2022-06-07 19:49,60.94,1000.42,1012.59,101,20.69,12.90,-81,1
1654624486,2022-06-07 19:54,60.86,1000.41,1012.58,101,20.56,12.76,-81,1
1654624786,2022-06-07 19:59,60.65,1000.40,1012.56,101,20.42,12.58,-81,1
1654625086,2022-06-07 20:04,60.96,1000.39,1012.56,101,20.28,12.52,-82,1
1654625386,2022-06-07 20:09,60.64,1000.40,1012.57,101,20.19,12.36,-81,1
1654625686,2022-06-07 20:14,61.04,1000.41,1012.58,101,20.09,12.36,-81,1
1654625986,2022-06-07 20:19,61.37,1000.41,1012.57,101,19.99,12.35,-81,1
1654626592,2022-06-07 20:29,62.43,1000.48,1012.65,101,19.72,12.36,-82,1
1654626892,2022-06-07 20:34,63.46,1000.56,1012.73,101,19.46,12.36,-82,1
1654627192,2022-06-07 20:39,64.10,1000.60,1012.76,101,19.16,12.23,-81,1
1654627492,2022-06-07 20:44,64.70,1000.61,1012.77,101,19.11,12.32,-82,1
1654627792,2022-06-07 20:49,65.16,1000.70,1012.87,101,19.03,12.35,-81,1
1654628092,2022-06-07 20:54,66.18,1000.79,1012.96,101,18.89,12.46,-81,1
1654628392,2022-06-07 20:59,66.61,1000.81,1012.98,101,18.74,12.41,-81,1
1654628692,2022-06-07 21:04,66.90,1000.88,1013.05,101,18.62,12.37,-82,1
1654628992,2022-06-07 21:09,67.49,1000.91,1013.08,101,18.54,12.42,-82,1
1654629292,2022-06-07 21:14,68.11,1000.86,1013.03,101,18.45,12.48,-82,1
1654629592,2022-06-07 21:19,68.11,1000.79,1012.96,101,18.33,12.36,-82,1
1654630199,2022-06-07 21:29,68.58,1000.73,1012.90,101,18.21,12.35,-82,1
1654630499,2022-06-07 21:34,68.19,1000.69,1012.86,101,18.17,12.23,-81,1
1654630799,2022-06-07 21:39,68.23,1000.66,1012.83,101,18.17,12.24,-81,1
1654631099,2022-06-07 21:44,68.24,1000.68,1012.85,101,18.13,12.20,-82,1
1654631399,2022-06-07 21:49,68.80,1000.65,1012.82,101,18.08,12.28,-82,1
1654631699,2022-06-07 21:54,68.82,1000.68,1012.85,101,18.03,12.23,-82,1
1654631999,2022-06-07 21:59,69.43,1000.66,1012.82,101,18.01,12.35,-82,1
1654632299,2022-06-07 22:04,69.75,1000.68,1012.85,101,18.01,12.42,-81,1
1654632599,2022-06-07 22:09,70.10,1000.59,1012.76,101,17.99,12.47,-82,1
1654632899,2022-06-07 22:14,70.43,1000.57,1012.74,101,17.95,12.51,-81,1
1654633199,2022-06-07 22:19,70.57,1000.50,1012.67,101,17.94,12.53,-81,1
1654633805,2022-06-07 22:30,70.75,1000.45,1012.61,101,17.95,12.58,-81,1
1654634105,2022-06-07 22:35,70.69,1000.37,1012.54,101,17.89,12.51,-82,1
1654634405,2022-06-07 22:40,70.48,1000.31,1012.48,101,17.82,12.40,-81,1
1654634705,2022-06-07 22:45,70.65,1000.43,1012.60,101,17.78,12.39,-81,1
1654635005,2022-06-07 22:50,70.33,1000.40,1012.57,101,17.74,12.29,-82,1
1654635611,2022-06-07 23:00,70.86,1000.38,1012.55,101,17.69,12.35,-82,1
1654635911,2022-06-07 23:05,71.15,1000.34,1012.51,101,17.67,12.39,-81,1
1654636212,2022-06-07 23:10,71.46,1000.30,1012.47,101,17.65,12.44,-81,1
1654636512,2022-06-07 23:15,71.61,1000.28,1012.45,101,17.63,12.45,-82,1
1654636812,2022-06-07 23:20,71.81,1000.33,1012.50,101,17.59,12.46,-82,1
1654637112,2022-06-07 23:25,71.92,1000.38,1012.55,101,17.53,12.42,-83,1
1654637412,2022-06-07 23:30,72.31,1000.24,1012.41,101,17.49,12.47,-82,1
1654637712,2022-06-07 23:35,72.45,1000.22,1012.39,101,17.49,12.50,-81,1
1654638012,2022-06-07 23:40,72.63,1000.18,1012.35,101,17.49,12.54,-82,1
1654638312,2022-06-07 23:45,72.79,1000.15,1012.32,101,17.48,12.56,-82,1
1654638612,2022-06-07 23:50,72.56,1000.19,1012.36,101,17.45,12.48,-82,1