1654639218,2022-06-08 00:00,72.61,1000.11,1012.28,101,17.41,12.45,-83,1
1654639518,2022-06-08 00:05,72.99,1000.12,1012.29,101,17.41,12.53,-83,1
1654639818,2022-06-08 00:10,73.25,1000.05,1012.22,101,17.40,12.58,-82,1
1654640118,2022-06-08 00:15,73.09,1000.06,1012.23,101,17.42,12.56,-82,1
1654640418,2022-06-08 00:20,73.40,1000.09,1012.26,101,17.38,12.59,-82,1
1654640718,2022-06-08 00:25,73.76,1000.07,1012.23,101,17.29,12.58,-83,1
1654641321,2022-06-08 00:35,74.12,1000.05,1012.22,101,17.18,12.55,-83,1
1654641621,2022-06-08 00:40,74.08,1000.01,1012.18,101,17.13,12.49,-82,1
1654641921,2022-06-08 00:45,74.10,999.96,1012.13,101,17.06,12.43,-82,1
1654642222,2022-06-08 00:50,74.16,999.93,1012.10,101,17.00,12.38,-82,1
1654642828,2022-06-08 01:00,74.44,999.85,1012.02,101,16.89,12.33,-82,1
1654643128,2022-06-08 01:05,74.67,999.83,1012.00,101,16.85,12.34,-82,1
1654643428,2022-06-08 01:10,75.04,999.78,1011.95,101,16.79,12.36,-83,1
1654643728,2022-06-08 01:15,74.82,999.75,1011.92,101,16.74,12.26,-82,1
1654644028,2022-06-08 01:20,75.01,999.79,1011.95,101,16.70,12.26,-82,1
1654644634,2022-06-08 01:30,75.42,999.82,1011.99,101,16.63,12.28,-82,1
1654644934,2022-06-08 01:35,75.71,999.82,1011.99,101,16.58,12.29,-82,1
1654645234,2022-06-08 01:40,75.70,999.87,1012.04,101,16.57,12.28,-82,1
1654645534,2022-06-08 01:45,76.08,999.80,1011.97,101,16.55,12.33,-82,1
1654645834,2022-06-08 01:50,75.98,999.80,1011.97,101,16.54,12.30,-82,1
1654646134,2022-06-08 01:55,76.06,999.72,1011.89,101,16.50,12.28,-82,1
1654646434,2022-06-08 02:00,75.89,999.73,1011.90,101,16.45,12.20,-82,1
1654646734,2022-06-08 02:05,76.10,999.74,1011.91,101,16.39,12.18,-82,1
1654647034,2022-06-08 02:10,76.54,999.68,1011.85,101,16.38,12.26,-82,1
1654647334,2022-06-08 02:15,76.25,999.66,1011.83,101,16.40,12.22,-82,1
1654647634,2022-06-08 02:20,76.23,999.64,1011.81,101,16.47,12.29,-83,1
1654648241,2022-06-08 02:30,76.26,999.74,1011.91,101,16.47,12.29,-81,1
1654648541,2022-06-08 02:35,76.09,999.71,1011.87,101,16.44,12.23,-82,1
1654648841,2022-06-08 02:40,76.63,999.71,1011.88,101,16.46,12.36,-82,1
1654649141,2022-06-08 02:45,76.83,999.68,1011.85,101,16.48,12.42,-81,1
1654649441,2022-06-08 02:50,76.12,999.71,1011.87,101,16.46,12.26,-81,1
1654649741,2022-06-08 02:55,77.68,999.70,1011.87,101,16.41,12.52,-82,1
1654650041,2022-06-08 03:00,76.45,999.65,1011.82,101,16.34,12.20,-83,1
1654650341,2022-06-08 03:05,76.91,999.66,1011.83,101,16.27,12.23,-81,1
1654650641,2022-06-08 03:10,76.39,999.67,1011.83,101,16.19,12.05,-82,1
1654650941,2022-06-08 03:15,76.38,999.65,1011.82,101,16.14,12.00,-82,1
1654651241,2022-06-08 03:20,76.65,999.61,1011.78,101,16.10,12.01,-81,1
1654651847,2022-06-08 03:30,76.79,999.44,1011.60,101,16.02,11.96,-81,1
1654652147,2022-06-08 03:35,76.97,999.40,1011.57,101,16.00,11.98,-81,1
1654652447,2022-06-08 03:40,77.70,999.42,1011.58,101,15.96,12.08,-81,1
1654652747,2022-06-08 03:45,77.04,999.40,1011.57,101,15.91,11.91,-81,1
1654653047,2022-06-08 03:50,77.47,999.37,1011.54,101,15.90,11.98,-82,1
1654653347,2022-06-08 03:55,77.58,999.38,1011.55,101,15.88,11.98,-81,1
1654653647,2022-06-08 04:00,77.39,999.38,1011.54,101,15.87,11.93,-82,1
1654653947,2022-06-08 04:05,77.60,999.33,1011.50,101,15.88,11.99,-81,1
1654654247,2022-06-08 04:10,77.59,999.25,1011.42,101,15.87,11.97,-82,1
1654654548,2022-06-08 04:15,77.66,999.15,1011.32,101,15.84,11.96,-82,1
1654654848,2022-06-08 04:20,77.80,999.21,1011.37,101,15.84,11.99,-82,1
1654655148,2022-06-08 04:25,78.11,999.20,1011.37,101,15.83,12.04,-81,1
1654655754,2022-06-08 04:35,77.93,999.13,1011.29,101,15.75,11.92,-81,1
1654656054,2022-06-08 04:40,78.16,999.13,1011.30,101,15.73,11.95,-82,1
1654656354,2022-06-08 04:45,78.05,999.10,1011.27,101,15.73,11.93,-82,1
1654656654,2022-06-08 04:50,78.16,999.06,1011.22,101,15.75,11.97,-82,1
1654656954,2022-06-08 04:55,78.25,999.08,1011.24,101,15.77,12.01,-82,1
1654657254,2022-06-08 05:00,78.30,999.12,1011.29,101,15.81,12.05,-81,1
1654657554,2022-06-08 05:05,78.34,999.17,1011.34,101,15.84,12.09,-82,1
1654657854,2022-06-08 05:10,78.81,999.17,1011.34,101,15.84,12.18,-81,1
1654658154,2022-06-08 05:15,78.44,999.19,1011.35,101,15.89,12.16,-81,1
1654658456,2022-06-08 05:20,78.38,999.21,1011.38,101,15.95,12.21,-82,1
1654659062,2022-06-08 05:31,78.30,999.22,1011.39,101,16.03,12.27,-82,1
1654659362,2022-06-08 05:36,78.72,999.29,1011.46,101,16.01,12.33,-81,1
1654659662,2022-06-08 05:41,79.09,999.30,1011.46,101,15.97,12.36,-81,1
1654659962,2022-06-08 05:46,79.18,999.34,1011.51,101,15.93,12.34,-82,1
1654660262,2022-06-08 05:51,78.55,999.33,1011.50,101,15.90,12.19,-81,1
1654660563,2022-06-08 05:56,79.07,999.31,1011.48,101,15.88,12.27,-81,1
1654660863,2022-06-08 06:01,79.13,999.35,1011.52,101,15.87,12.27,-81,1
1654661163,2022-06-08 06:06,79.35,999.34,1011.51,101,15.83,12.27,-81,1
1654661463,2022-06-08 06:11,79.27,999.35,1011.52,101,15.79,12.22,-81,1
1654661763,2022-06-08 06:16,79.59,999.31,1011.48,101,15.80,12.29,-81,1
1654662063,2022-06-08 06:21,79.00,999.30,1011.47,101,15.84,12.22,-82,1
1654662363,2022-06-08 06:26,79.68,999.32,1011.49,101,15.88,12.39,-82,1
1654662969,2022-06-08 06:36,78.95,999.33,1011.50,101,15.92,12.29,-81,1
1654663269,2022-06-08 06:41,78.85,999.28,1011.45,101,15.93,12.28,-81,1
1654663569,2022-06-08 06:46,78.76,999.32,1011.49,101,15.97,12.30,-81,1
1654663869,2022-06-08 06:51,78.87,999.41,1011.58,101,15.96,12.31,-77,1
1654664169,2022-06-08 06:56,78.73,999.40,1011.57,101,15.98,12.30,-78,1
1654664469,2022-06-08 07:01,79.48,999.45,1011.62,101,16.01,12.48,-87,1
1654664769,2022-06-08 07:06,78.82,999.53,1011.70,101,16.06,12.40,-87,1
1654665069,2022-06-08 07:11,78.53,999.48,1011.65,101,16.12,12.40,-83,1
1654665369,2022-06-08 07:16,77.97,999.49,1011.66,101,16.23,12.40,-81,1
1654665669,2022-06-08 07:21,77.94,999.48,1011.64,101,16.38,12.54,-77,1
1654666277,2022-06-08 07:31,77.15,999.35,1011.52,101,16.85,12.84,-89,1
1654666577,2022-06-08 07:36,76.37,999.33,1011.50,101,17.09,12.92,-81,1
1654666877,2022-06-08 07:41,75.80,999.29,1011.45,101,17.32,13.02,-82,1
1654667177,2022-06-08 07:46,75.56,999.29,1011.45,101,17.44,13.09,-82,1
1654667477,2022-06-08 07:51,75.75,999.31,1011.48,101,17.51,13.20,-84,1
1654667779,2022-06-08 07:56,76.06,999.29,1011.46,101,17.50,13.25,-80,1
1654668079,2022-06-08 08:01,75.89,999.29,1011.46,101,17.53,13.24,-84,1
1654668379,2022-06-08 08:06,75.49,999.26,1011.43,101,17.60,13.23,-81,1
1654668679,2022-06-08 08:11,75.38,999.16,1011.32,101,17.70,13.31,-79,1
1654669282,2022-06-08 08:21,75.39,999.21,1011.38,101,17.92,13.52,-85,1
1654670194,2022-06-08 08:36,74.69,999.28,1011.45,101,18.15,13.60,-88,1
1654670495,2022-06-08 08:41,74.66,999.22,1011.39,101,18.32,13.76,-81,1
1654671401,2022-06-08 08:56,73.92,999.13,1011.30,101,18.66,13.93,-72,1
1654671702,2022-06-08 09:01,73.67,999.15,1011.32,101,18.74,13.96,-74,1
1654672002,2022-06-08 09:06,73.86,999.22,1011.39,101,18.88,14.13,-73,1
1654672605,2022-06-08 09:16,72.85,999.20,1011.37,101,19.13,14.16,-76,1
1654674123,2022-06-08 09:42,72.13,999.12,1011.29,101,19.46,14.32,-76,1
1654674426,2022-06-08 09:47,72.32,999.22,1011.39,101,19.48,14.38,-75,1
1654674726,2022-06-08 09:52,72.19,999.10,1011.27,101,19.49,14.37,-76,1
1654675026,2022-06-08 09:57,71.51,999.14,1011.31,101,19.53,14.26,-78,1
1654675326,2022-06-08 10:02,72.19,999.16,1011.33,101,19.59,14.46,-73,1
1654675626,2022-06-08 10:07,71.88,999.10,1011.27,101,19.43,14.24,-73,1
1654675926,2022-06-08 10:12,71.97,999.13,1011.30,101,19.74,14.56,-73,1
1654676226,2022-06-08 10:17,71.30,999.11,1011.28,101,19.81,14.48,-74,1
1654676526,2022-06-08 10:22,71.25,998.95,1011.12,101,19.86,14.52,-73,1
1654677132,2022-06-08 10:32,70.73,999.18,1011.35,101,19.91,14.45,-73,1
1654677434,2022-06-08 10:37,70.20,999.24,1011.41,101,19.95,14.38,-74,1
1654677735,2022-06-08 10:42,70.39,999.26,1011.43,101,20.04,14.50,-76,1
1654678037,2022-06-08 10:47,69.72,999.20,1011.37,101,20.19,14.50,-78,1
1654678338,2022-06-08 10:52,68.62,999.11,1011.28,101,20.34,14.40,-75,1
1654678638,2022-06-08 10:57,69.19,999.15,1011.32,101,20.49,14.67,-74,1
1654678938,2022-06-08 11:02,67.85,999.15,1011.32,101,20.69,14.56,-73,1
1654679240,2022-06-08 11:07,67.44,999.17,1011.34,101,20.89,14.65,-76,1
1654679540,2022-06-08 11:12,66.71,999.18,1011.35,101,21.10,14.68,-74,1
1654679840,2022-06-08 11:17,65.68,999.17,1011.33,101,21.27,14.60,-76,1
1654680143,2022-06-08 11:22,66.00,999.15,1011.32,101,21.42,14.82,-74,1
1654680750,2022-06-08 11:32,65.36,999.02,1011.19,101,21.73,14.97,-76,1
1654681051,2022-06-08 11:37,64.59,999.04,1011.21,101,21.88,14.92,-75,1
1654681351,2022-06-08 11:42,63.28,998.99,1011.16,101,22.03,14.75,-79,1
1654681651,2022-06-08 11:47,63.45,999.00,1011.17,101,22.13,14.88,-73,1
1654681953,2022-06-08 11:52,62.01,998.93,1011.09,101,22.22,14.61,-75,1
1654682256,2022-06-08 11:57,61.94,998.89,1011.06,101,22.28,14.65,-75,1
1654682558,2022-06-08 12:02,60.08,998.82,1010.99,101,22.35,14.25,-76,1
1654682858,2022-06-08 12:07,60.76,998.78,1010.94,101,22.47,14.53,-78,1
1654683159,2022-06-08 12:12,61.02,998.70,1010.87,101,22.65,14.77,-75,1
1654683459,2022-06-08 12:17,59.53,998.68,1010.84,101,22.86,14.58,-76,1
1654683759,2022-06-08 12:22,59.30,998.61,1010.78,101,22.92,14.58,-74,1
1654684365,2022-06-08 12:32,59.49,998.50,1010.67,101,23.21,14.90,-75,1
1654684665,2022-06-08 12:37,59.81,998.49,1010.66,101,23.43,15.19,-77,1
1654684965,2022-06-08 12:42,59.19,998.47,1010.64,101,23.58,15.17,-71,1
1654685266,2022-06-08 12:47,57.90,998.43,1010.60,101,23.68,14.92,-77,1
1654685869,2022-06-08 12:57,57.53,998.48,1010.64,101,23.78,14.91,-77,1
1654686169,2022-06-08 13:02,57.26,998.50,1010.67,101,23.84,14.90,-73,1
1654686470,2022-06-08 13:07,56.31,998.50,1010.67,101,23.82,14.62,-73,1
1654686770,2022-06-08 13:12,56.43,998.43,1010.60,101,23.87,14.70,-75,1
1654687070,2022-06-08 13:17,56.37,998.49,1010.66,101,23.92,14.73,-76,1
1654687370,2022-06-08 13:22,55.71,998.50,1010.67,101,24.01,14.63,-77,1
1654688582,2022-06-08 13:43,51.35,998.47,1010.64,101,24.29,13.63,-73,1
1654689187,2022-06-08 13:53,50.47,998.46,1010.63,101,24.72,13.76,-75,1
1654689489,2022-06-08 13:58,47.69,998.46,1010.63,101,24.88,13.04,-78,1
1654689789,2022-06-08 14:03,48.91,998.43,1010.59,101,25.09,13.62,-77,1
1654690092,2022-06-08 14:08,49.13,998.38,1010.55,101,25.33,13.91,-76,1
1654690695,2022-06-08 14:18,48.95,998.20,1010.37,101,25.63,14.13,-75,1
1654690997,2022-06-08 14:23,49.10,998.15,1010.32,101,25.80,14.33,-79,1
1654691910,2022-06-08 14:38,47.75,998.02,1010.19,101,26.19,14.25,-78,1
1654692513,2022-06-08 14:48,47.95,997.96,1010.13,101,26.71,14.79,-76,1
1654693118,2022-06-08 14:58,48.06,997.87,1010.04,101,26.45,14.59,-78,1
1654693418,2022-06-08 15:03,49.64,997.81,1009.98,101,26.39,15.04,-77,1
1654693720,2022-06-08 15:08,49.03,997.72,1009.89,101,26.55,14.99,-78,1
1654694021,2022-06-08 15:13,47.92,997.76,1009.93,101,26.81,14.88,-82,1
1654694624,2022-06-08 15:23,47.59,997.72,1009.89,101,26.76,14.72,-82,1
1654695230,2022-06-08 15:33,48.75,997.61,1009.78,101,26.63,14.98,-83,1
1654695530,2022-06-08 15:38,48.77,997.56,1009.73,101,26.36,14.74,-82,1
1654695830,2022-06-08 15:43,47.51,997.51,1009.67,101,26.37,14.34,-83,1
1654696130,2022-06-08 15:48,48.30,997.43,1009.59,101,26.29,14.52,-83,1
1654696430,2022-06-08 15:53,47.86,997.42,1009.59,101,26.47,14.55,-83,1
1654696730,2022-06-08 15:58,46.12,997.38,1009.55,101,26.57,14.06,-82,1
1654697030,2022-06-08 16:03,47.47,997.41,1009.58,101,26.33,14.29,-82,1
1654697330,2022-06-08 16:08,47.48,997.41,1009.58,101,26.41,14.37,-83,1
1654697630,2022-06-08 16:13,47.59,997.38,1009.55,101,26.33,14.33,-85,1
1654697930,2022-06-08 16:18,46.60,997.39,1009.56,101,26.15,13.84,-80,1
1654698231,2022-06-08 16:23,45.48,997.38,1009.55,101,26.01,13.34,-81,1
1654699753,2022-06-08 16:49,46.45,997.37,1009.54,101,25.69,13.37,-81,1
1654700053,2022-06-08 16:54,46.21,997.35,1009.52,101,25.67,13.28,-81,1
1654700353,2022-06-08 16:59,46.01,997.23,1009.40,101,26.16,13.65,-81,1
1654700653,2022-06-08 17:04,46.63,997.23,1009.40,101,26.50,14.17,-81,1
1654700953,2022-06-08 17:09,46.72,997.21,1009.38,101,26.87,14.54,-81,1
1654701558,2022-06-08 17:19,46.12,997.10,1009.27,101,26.71,14.19,-81,1
1654701858,2022-06-08 17:24,46.10,997.03,1009.20,101,27.52,14.92,-81,1
1654702464,2022-06-08 17:34,44.95,996.91,1009.08,101,28.70,15.60,-81,1
1654702764,2022-06-08 17:39,43.21,996.95,1009.12,101,28.55,14.85,-81,1
1654703064,2022-06-08 17:44,43.60,996.98,1009.15,101,28.34,14.80,-81,1
1654703364,2022-06-08 17:49,43.71,996.98,1009.15,101,27.83,14.37,-80,1
1654703664,2022-06-08 17:54,45.33,996.91,1009.08,101,27.27,14.43,-81,1
1654704268,2022-06-08 18:04,46.89,996.93,1009.10,101,26.53,14.28,-81,1
1654704568,2022-06-08 18:09,47.42,996.95,1009.12,101,26.38,14.32,-81,1
1654704868,2022-06-08 18:14,47.52,996.85,1009.02,101,26.21,14.20,-81,1
1654705168,2022-06-08 18:19,47.07,996.81,1008.98,101,26.25,14.09,-81,1
1654705468,2022-06-08 18:24,47.77,996.82,1008.99,101,26.12,14.20,-81,1
1654706074,2022-06-08 18:34,47.28,996.86,1009.03,101,26.01,13.94,-81,1
1654706374,2022-06-08 18:39,48.14,996.90,1009.07,101,25.77,14.00,-81,1
1654706674,2022-06-08 18:44,48.66,996.97,1009.14,101,25.55,13.96,-81,1
1654706974,2022-06-08 18:49,48.01,996.82,1008.99,101,25.35,13.57,-81,1
1654707274,2022-06-08 18:54,48.95,996.97,1009.14,101,25.10,13.64,-81,1
1654707574,2022-06-08 18:59,49.28,996.98,1009.15,101,24.90,13.56,-81,1
1654707874,2022-06-08 19:04,49.85,997.00,1009.17,101,24.70,13.55,-82,1
1654708174,2022-06-08 19:09,49.67,996.94,1009.11,101,24.61,13.42,-81,1
1654708474,2022-06-08 19:14,50.15,996.91,1009.08,101,24.49,13.45,-81,1
1654709080,2022-06-08 19:24,50.90,996.85,1009.02,101,24.37,13.57,-81,1
1654709380,2022-06-08 19:29,50.69,996.88,1009.05,101,24.34,13.48,-81,1
1654709680,2022-06-08 19:34,50.82,996.82,1008.99,101,24.31,13.49,-81,1
1654709981,2022-06-08 19:39,50.99,996.79,1008.96,101,24.21,13.45,-81,1
1654710281,2022-06-08 19:44,51.50,996.81,1008.98,101,24.05,13.46,-81,1
1654710581,2022-06-08 19:49,51.67,996.92,1009.08,101,23.85,13.32,-81,1
1654710881,2022-06-08 19:54,52.27,996.92,1009.09,101,23.67,13.33,-80,1
1654711181,2022-06-08 19:59,52.48,996.96,1009.13,101,23.53,13.26,-81,1
1654711481,2022-06-08 20:04,53.12,996.97,1009.14,101,23.38,13.31,-81,1
1654711781,2022-06-08 20:09,53.49,996.95,1009.12,101,23.21,13.26,-81,1
1654712081,2022-06-08 20:14,53.93,996.89,1009.06,101,23.09,13.28,-82,1
1654712687,2022-06-08 20:24,53.59,996.90,1009.07,101,23.23,13.31,-81,1
1654712987,2022-06-08 20:29,53.88,996.94,1009.11,101,23.13,13.30,-80,1
1654713287,2022-06-08 20:34,54.12,996.97,1009.13,101,22.94,13.19,-81,1
1654713587,2022-06-08 20:39,54.59,996.96,1009.13,101,22.74,13.14,-81,1
1654713887,2022-06-08 20:44,55.12,996.98,1009.15,101,22.52,13.08,-81,1
1654714187,2022-06-08 20:49,55.54,997.07,1009.24,101,22.30,12.99,-81,1
1654714487,2022-06-08 20:54,55.90,997.10,1009.27,101,22.10,12.90,-81,1
1654714787,2022-06-08 20:59,56.22,997.09,1009.26,101,21.92,12.82,-81,1
1654715087,2022-06-08 21:04,56.63,997.22,1009.38,101,21.75,12.78,-81,1
1654715387,2022-06-08 21:09,57.10,997.25,1009.42,101,21.59,12.75,-81,1
1654715687,2022-06-08 21:14,57.24,997.33,1009.50,101,21.42,12.63,-81,1
1654716294,2022-06-08 21:24,58.11,997.45,1009.62,101,21.08,12.54,-81,1
1654716594,2022-06-08 21:29,58.55,997.45,1009.62,101,20.94,12.53,-81,1
1654716894,2022-06-08 21:34,58.79,997.42,1009.59,101,20.81,12.47,-81,1
1654717194,2022-06-08 21:39,58.92,997.40,1009.57,101,20.69,12.39,-81,1
1654717494,2022-06-08 21:44,59.05,997.48,1009.65,101,20.60,12.34,-81,1
1654717794,2022-06-08 21:49,59.46,997.48,1009.65,101,20.50,12.35,-81,1
1654718094,2022-06-08 21:54,59.65,997.57,1009.74,101,20.40,12.30,-82,1
1654718394,2022-06-08 21:59,59.86,997.63,1009.80,101,20.30,12.26,-81,1
1654718694,2022-06-08 22:04,60.00,997.66,1009.83,101,20.16,12.17,-81,1
1654718994,2022-06-08 22:09,60.22,997.70,1009.87,101,20.06,12.13,-81,1
1654719294,2022-06-08 22:14,60.41,997.73,1009.90,101,19.96,12.08,-81,1
1654719900,2022-06-08 22:25,60.77,997.73,1009.90,101,19.76,11.98,-81,1
1654720200,2022-06-08 22:30,61.02,997.75,1009.92,101,19.67,11.96,-81,1
1654720500,2022-06-08 22:35,61.11,997.72,1009.89,101,19.57,11.89,-81,1
1654720800,2022-06-08 22:40,61.28,997.74,1009.91,101,19.48,11.85,-81,1
1654721100,2022-06-08 22:45,61.67,997.79,1009.96,101,19.40,11.87,-81,1
1654721400,2022-06-08 22:50,61.71,997.82,1009.99,101,19.32,11.80,-81,1
1654721701,2022-06-08 22:55,61.69,997.80,1009.97,101,19.23,11.71,-81,1
1654722001,2022-06-08 23:00,61.82,997.78,1009.95,101,19.16,11.68,-81,1
1654722301,2022-06-08 23:05,61.90,997.81,1009.98,101,19.08,11.62,-81,1
1654722601,2022-06-08 23:10,62.20,997.80,1009.97,101,19.03,11.65,-82,1
1654722901,2022-06-08 23:15,62.05,997.81,1009.97,101,18.97,11.56,-82,1
1654723507,2022-06-08 23:25,62.41,997.84,1010.01,101,18.82,11.50,-81,1
1654723807,2022-06-08 23:30,62.74,997.84,1010.00,101,18.74,11.51,-81,1
1654724107,2022-06-08 23:35,62.80,997.89,1010.06,101,18.66,11.44,-81,1
1654724407,2022-06-08 23:40,62.97,997.91,1010.07,101,18.57,11.40,-81,1
1654724707,2022-06-08 23:45,63.03,997.84,1010.01,101,18.47,11.32,-81,1
1654725007,2022-06-08 23:50,63.27,997.86,1010.03,101,18.39,11.30,-81,1
1654725307,2022-06-08 23:55,63.36,997.88,1010.04,101,18.30,11.24,-82,1