1654725607,2022-06-09 00:00,63.66,997.78,1009.95,101,18.18,11.20,-82,1
1654726213,2022-06-09 00:10,63.92,997.80,1009.97,101,17.95,11.04,-82,1
1654726513,2022-06-09 00:15,64.09,997.84,1010.01,101,17.90,11.03,-81,1
1654727116,2022-06-09 00:25,64.35,997.73,1009.89,101,17.78,10.98,-81,1
1654727417,2022-06-09 00:30,64.54,997.72,1009.89,101,17.71,10.96,-82,1
1654727717,2022-06-09 00:35,64.54,997.73,1009.90,101,17.63,10.88,-81,1
1654728017,2022-06-09 00:40,64.80,997.68,1009.85,101,17.53,10.85,-82,1
1654728317,2022-06-09 00:45,65.55,997.68,1009.85,101,17.36,10.86,-81,1
1654728617,2022-06-09 00:50,65.27,997.63,1009.80,101,17.33,10.77,-81,1
1654728917,2022-06-09 00:55,65.39,997.59,1009.75,101,17.26,10.73,-81,1
1654729217,2022-06-09 01:00,65.67,997.55,1009.72,101,17.18,10.71,-81,1
1654729823,2022-06-09 01:10,66.15,997.56,1009.73,101,16.99,10.64,-81,1
1654730123,2022-06-09 01:15,66.15,997.59,1009.76,101,16.92,10.58,-81,1
1654730423,2022-06-09 01:20,66.26,997.56,1009.73,101,16.87,10.55,-82,1
1654730723,2022-06-09 01:25,66.38,997.54,1009.71,101,16.83,10.54,-82,1
1654731023,2022-06-09 01:30,66.27,997.51,1009.68,101,16.73,10.42,-82,1
1654731323,2022-06-09 01:35,66.53,997.51,1009.68,101,16.60,10.36,-82,1
1654731623,2022-06-09 01:40,66.96,997.51,1009.68,101,16.49,10.35,-81,1
1654731923,2022-06-09 01:45,68.16,997.52,1009.69,101,16.37,10.50,-81,1
1654732223,2022-06-09 01:50,68.25,997.51,1009.68,101,16.25,10.41,-81,1
1654732523,2022-06-09 01:55,68.27,997.52,1009.69,101,16.11,10.28,-81,1
1654732823,2022-06-09 02:00,68.67,997.56,1009.73,101,16.01,10.27,-81,1
1654733430,2022-06-09 02:10,68.31,997.57,1009.74,101,15.89,10.08,-82,1
1654733730,2022-06-09 02:15,68.38,997.59,1009.75,101,15.88,10.08,-81,1
1654734030,2022-06-09 02:20,68.26,997.56,1009.72,101,15.88,10.05,-81,1
1654734330,2022-06-09 02:25,68.29,997.54,1009.71,101,15.85,10.03,-81,1
1654734630,2022-06-09 02:30,68.72,997.56,1009.73,101,15.84,10.12,-81,1
1654734930,2022-06-09 02:35,69.12,997.59,1009.76,101,15.75,10.12,-81,1
1654735230,2022-06-09 02:40,69.57,997.55,1009.72,101,15.63,10.10,-81,1
1654735530,2022-06-09 02:45,69.45,997.53,1009.70,101,15.51,9.96,-81,1
1654735830,2022-06-09 02:50,69.40,997.48,1009.65,101,15.43,9.87,-81,1
1654736130,2022-06-09 02:55,69.45,997.48,1009.64,101,15.41,9.86,-81,1
1654736430,2022-06-09 03:00,69.77,997.46,1009.63,101,15.37,9.89,-83,1
1654736730,2022-06-09 03:05,69.79,997.39,1009.56,101,15.33,9.86,-82,1
1654737336,2022-06-09 03:15,69.65,997.50,1009.67,101,15.19,9.70,-82,1
1654737636,2022-06-09 03:20,69.85,997.49,1009.66,101,15.17,9.72,-81,1
1654737936,2022-06-09 03:25,69.82,997.53,1009.70,101,15.18,9.72,-81,1
1654738236,2022-06-09 03:30,69.87,997.49,1009.66,101,15.17,9.72,-81,1
1654738842,2022-06-09 03:40,70.24,997.49,1009.66,101,15.08,9.71,-81,1
1654739143,2022-06-09 03:45,70.35,997.44,1009.61,101,15.02,9.68,-81,1
1654739443,2022-06-09 03:50,70.44,997.36,1009.53,101,14.97,9.65,-81,1
1654739743,2022-06-09 03:55,70.39,997.39,1009.56,101,14.89,9.56,-81,1
1654740043,2022-06-09 04:00,70.48,997.35,1009.52,101,14.82,9.52,-81,1
1654740343,2022-06-09 04:05,71.41,997.33,1009.50,101,14.74,9.63,-82,1
1654740643,2022-06-09 04:10,71.24,997.34,1009.51,101,14.65,9.51,-82,1
1654740943,2022-06-09 04:15,71.12,997.32,1009.49,101,14.62,9.46,-81,1
1654741243,2022-06-09 04:20,71.06,997.32,1009.49,101,14.61,9.44,-82,1
1654741543,2022-06-09 04:25,70.88,997.37,1009.54,101,14.59,9.38,-81,1
1654741843,2022-06-09 04:30,71.53,997.36,1009.53,101,14.61,9.53,-81,1
1654742143,2022-06-09 04:35,71.40,997.32,1009.48,101,14.64,9.54,-81,1
1654742749,2022-06-09 04:45,72.04,997.26,1009.43,101,14.63,9.66,-82,1
1654743049,2022-06-09 04:50,71.91,997.27,1009.43,101,14.61,9.61,-82,1
1654743349,2022-06-09 04:55,71.82,997.25,1009.41,101,14.65,9.63,-81,1
1654743649,2022-06-09 05:00,71.37,997.26,1009.43,101,14.64,9.53,-81,1
1654744255,2022-06-09 05:10,72.62,997.24,1009.41,101,14.59,9.74,-81,1
1654744555,2022-06-09 05:15,73.28,997.21,1009.38,101,14.54,9.83,-82,1
1654744855,2022-06-09 05:20,73.62,997.19,1009.36,101,14.51,9.87,-81,1
1654745156,2022-06-09 05:25,73.60,997.25,1009.42,101,14.53,9.88,-81,1
1654745456,2022-06-09 05:30,73.87,997.27,1009.44,101,14.52,9.93,-82,1
1654746062,2022-06-09 05:41,73.26,997.24,1009.41,101,14.63,9.91,-81,1
1654746362,2022-06-09 05:46,73.67,997.27,1009.44,101,14.72,10.08,-81,1
1654746662,2022-06-09 05:51,73.99,997.33,1009.50,101,14.84,10.26,-81,1
1654746962,2022-06-09 05:56,73.78,997.37,1009.54,101,14.94,10.32,-82,1
1654747262,2022-06-09 06:01,73.83,997.39,1009.56,101,15.05,10.43,-82,1
1654747562,2022-06-09 06:06,73.91,997.40,1009.57,101,15.15,10.54,-81,1
1654747862,2022-06-09 06:11,74.19,997.37,1009.54,101,15.26,10.71,-81,1
1654748162,2022-06-09 06:16,74.68,997.32,1009.49,101,15.33,10.87,-82,1
1654748462,2022-06-09 06:21,75.26,997.36,1009.53,101,15.37,11.03,-81,1
1654748762,2022-06-09 06:26,74.68,997.41,1009.58,101,15.43,10.97,-81,1
1654749062,2022-06-09 06:31,74.42,997.50,1009.67,101,15.55,11.03,-81,1
1654749668,2022-06-09 06:41,75.08,997.51,1009.68,101,15.90,11.51,-81,1
1654749968,2022-06-09 06:46,74.75,997.50,1009.67,101,16.03,11.56,-80,1
1654750268,2022-06-09 06:51,74.84,997.36,1009.53,101,16.10,11.65,-80,1
1654750872,2022-06-09 07:01,75.44,997.48,1009.65,101,16.23,11.90,-84,1
1654751478,2022-06-09 07:11,75.91,997.46,1009.62,101,16.32,12.08,-80,1
1654751778,2022-06-09 07:16,75.44,997.50,1009.67,101,16.34,12.00,-83,1
1654752078,2022-06-09 07:21,75.11,997.61,1009.78,101,16.37,11.97,-80,1
1654752378,2022-06-09 07:26,75.22,997.60,1009.77,101,16.42,12.04,-83,1
1654752678,2022-06-09 07:31,75.37,997.66,1009.83,101,16.46,12.11,-82,1
1654752978,2022-06-09 07:36,75.29,997.74,1009.91,101,16.53,12.16,-82,1
1654753278,2022-06-09 07:41,74.97,997.75,1009.92,101,16.61,12.17,-79,1
1654753578,2022-06-09 07:46,75.01,997.79,1009.96,101,16.71,12.27,-85,1
1654754181,2022-06-09 07:56,75.53,997.88,1010.05,101,16.93,12.59,-77,1
1654755393,2022-06-09 08:16,75.41,997.97,1010.14,101,17.43,13.05,-76,1
1654755694,2022-06-09 08:21,75.11,997.98,1010.15,101,17.57,13.13,-74,1
1654756298,2022-06-09 08:31,74.74,998.09,1010.26,101,17.89,13.36,-77,1
1654756600,2022-06-09 08:36,74.13,998.16,1010.33,101,17.99,13.33,-76,1
1654756900,2022-06-09 08:41,74.35,998.16,1010.32,101,18.03,13.41,-76,1
1654757202,2022-06-09 08:46,74.55,998.17,1010.34,101,18.04,13.46,-75,1
1654757504,2022-06-09 08:51,74.71,998.18,1010.35,101,18.09,13.55,-76,1
1654757806,2022-06-09 08:56,74.62,998.20,1010.37,101,18.16,13.59,-76,1
1654758412,2022-06-09 09:06,73.90,998.08,1010.25,101,18.49,13.76,-73,1
1654758713,2022-06-09 09:11,73.54,998.06,1010.23,101,18.77,13.96,-73,1
1654759316,2022-06-09 09:21,72.68,998.08,1010.25,101,19.18,14.17,-77,1
1654759919,2022-06-09 09:31,72.39,998.06,1010.23,101,19.51,14.43,-76,1
1654760525,2022-06-09 09:42,72.79,998.10,1010.27,101,19.77,14.76,-75,1
1654760825,2022-06-09 09:47,71.97,998.11,1010.27,101,19.83,14.65,-72,1
1654761125,2022-06-09 09:52,71.62,998.14,1010.31,101,19.85,14.59,-75,1
1654761425,2022-06-09 09:57,72.23,998.23,1010.40,101,19.88,14.75,-75,1
1654762028,2022-06-09 10:07,72.26,998.27,1010.44,101,19.89,14.77,-71,1
1654762328,2022-06-09 10:12,71.92,998.23,1010.40,101,19.93,14.73,-77,1
1654762628,2022-06-09 10:17,72.17,998.32,1010.49,101,19.99,14.84,-74,1
1654762929,2022-06-09 10:22,72.18,998.24,1010.41,101,20.07,14.92,-70,1
1654763231,2022-06-09 10:27,71.63,998.29,1010.46,101,20.14,14.87,-73,1
1654763531,2022-06-09 10:32,71.32,998.36,1010.53,101,20.18,14.84,-73,1
1654764139,2022-06-09 10:42,71.28,998.37,1010.54,101,20.06,14.72,-74,1
1654764441,2022-06-09 10:47,71.80,998.35,1010.52,101,19.93,14.71,-74,1
1654764743,2022-06-09 10:52,72.26,998.28,1010.45,101,19.93,14.81,-73,1
1654765043,2022-06-09 10:57,72.07,998.29,1010.45,101,19.94,14.77,-73,1
1654765346,2022-06-09 11:02,72.03,998.28,1010.45,101,20.09,14.91,-75,1
1654765952,2022-06-09 11:12,70.63,998.29,1010.46,101,20.36,14.86,-73,1
1654766253,2022-06-09 11:17,70.50,998.26,1010.43,101,20.55,15.02,-75,1
1654766555,2022-06-09 11:22,69.72,998.25,1010.42,101,20.76,15.04,-72,1
1654767158,2022-06-09 11:32,67.88,998.18,1010.35,101,21.25,15.10,-76,1
1654767458,2022-06-09 11:37,66.87,998.25,1010.42,101,21.46,15.06,-71,1
1654768062,2022-06-09 11:47,66.39,998.17,1010.34,101,21.93,15.40,-75,1
1654768665,2022-06-09 11:57,66.24,998.20,1010.37,101,22.20,15.62,-76,1
1654768965,2022-06-09 12:02,66.15,998.37,1010.54,101,22.32,15.71,-75,1
1654769572,2022-06-09 12:12,64.46,998.43,1010.60,101,22.46,15.44,-72,1
1654769874,2022-06-09 12:17,64.64,998.47,1010.64,101,22.51,15.53,-75,1
1654770175,2022-06-09 12:22,65.11,998.48,1010.65,101,22.64,15.77,-75,1
1654771081,2022-06-09 12:38,62.91,998.47,1010.64,101,23.40,15.95,-73,1
1654771381,2022-06-09 12:43,61.82,998.49,1010.66,101,23.40,15.68,-73,1
1654771681,2022-06-09 12:48,62.27,998.46,1010.63,101,23.35,15.74,-70,1
1654772284,2022-06-09 12:58,62.77,998.45,1010.62,101,23.28,15.80,-74,1
1654772586,2022-06-09 13:03,62.19,998.42,1010.59,101,23.34,15.71,-78,1
1654773192,2022-06-09 13:13,61.21,998.36,1010.52,101,23.91,16.00,-74,1
1654773495,2022-06-09 13:18,61.14,998.39,1010.56,101,24.05,16.12,-74,1
1654773795,2022-06-09 13:23,60.46,998.37,1010.54,101,23.99,15.89,-74,1
1654774401,2022-06-09 13:33,60.71,998.32,1010.49,101,23.90,15.87,-73,1
1654774701,2022-06-09 13:38,60.95,998.33,1010.49,101,23.74,15.78,-73,1
1654775304,2022-06-09 13:48,61.00,998.12,1010.29,101,23.60,15.66,-72,1
1654775604,2022-06-09 13:53,60.77,998.18,1010.35,101,23.54,15.54,-72,1
1654775905,2022-06-09 13:58,61.25,998.21,1010.38,101,23.59,15.71,-72,1
1654776207,2022-06-09 14:03,61.07,998.26,1010.43,101,23.68,15.75,-72,1
1654777122,2022-06-09 14:18,59.19,998.19,1010.36,101,24.15,15.70,-74,1
1654777422,2022-06-09 14:23,59.47,998.11,1010.28,101,24.27,15.89,-74,1
1654777723,2022-06-09 14:28,59.59,998.20,1010.37,101,24.36,16.01,-74,1
1654778328,2022-06-09 14:38,59.61,998.36,1010.53,101,24.54,16.18,-74,1
1654778630,2022-06-09 14:43,59.58,998.39,1010.55,101,24.45,16.09,-74,1
1654778932,2022-06-09 14:48,59.11,998.31,1010.47,101,24.49,16.00,-79,1
1654779232,2022-06-09 14:53,59.05,998.30,1010.47,101,24.58,16.07,-82,1
1654779533,2022-06-09 14:58,59.33,998.40,1010.57,101,24.76,16.31,-75,1
1654779833,2022-06-09 15:03,58.41,998.37,1010.54,101,24.99,16.28,-83,1
1654781045,2022-06-09 15:24,57.45,998.54,1010.71,101,25.38,16.39,-77,1
1654781346,2022-06-09 15:29,56.65,998.57,1010.74,101,25.83,16.59,-77,1
1654781646,2022-06-09 15:34,55.84,998.56,1010.73,101,26.29,16.79,-77,1
1654781946,2022-06-09 15:39,53.20,998.49,1010.66,101,26.55,16.27,-77,1
1654782852,2022-06-09 15:54,52.86,998.60,1010.76,101,26.69,16.30,-77,1
1654783152,2022-06-09 15:59,55.17,998.63,1010.79,101,26.33,16.63,-77,1
1654783452,2022-06-09 16:04,54.63,998.59,1010.76,101,26.00,16.17,-77,1
1654784059,2022-06-09 16:14,55.75,998.63,1010.80,101,25.30,15.84,-77,1
1654784359,2022-06-09 16:19,56.34,998.60,1010.76,101,25.08,15.80,-77,1
1654784659,2022-06-09 16:24,56.85,998.63,1010.80,101,24.87,15.75,-76,1
1654784959,2022-06-09 16:29,57.23,998.66,1010.83,101,24.66,15.65,-77,1
1654785562,2022-06-09 16:39,58.48,998.64,1010.81,101,24.40,15.75,-77,1
1654785862,2022-06-09 16:44,58.23,998.61,1010.77,101,24.38,15.66,-77,1
1654786162,2022-06-09 16:49,57.89,998.65,1010.82,101,24.30,15.50,-77,1
1654786463,2022-06-09 16:54,58.30,998.59,1010.76,101,24.30,15.61,-77,1
1654786764,2022-06-09 16:59,58.45,998.67,1010.84,101,24.31,15.66,-77,1
1654787370,2022-06-09 17:09,57.80,998.66,1010.83,101,24.18,15.36,-77,1
1654787670,2022-06-09 17:14,58.33,998.67,1010.83,101,24.06,15.39,-77,1
1654787970,2022-06-09 17:19,58.61,998.64,1010.81,101,23.96,15.37,-76,1
1654788270,2022-06-09 17:24,59.77,998.61,1010.78,101,23.85,15.58,-76,1
1654788570,2022-06-09 17:29,59.42,998.55,1010.72,101,23.79,15.43,-76,1
1654788870,2022-06-09 17:34,60.00,998.66,1010.83,101,23.72,15.51,-77,1
1654789170,2022-06-09 17:39,60.36,998.71,1010.88,101,23.67,15.56,-76,1
1654789470,2022-06-09 17:44,60.79,998.77,1010.94,101,23.61,15.61,-77,1
1654789771,2022-06-09 17:49,61.57,998.74,1010.91,101,23.56,15.77,-77,1
1654790074,2022-06-09 17:54,61.50,998.89,1011.06,101,23.56,15.75,-76,1
1654790374,2022-06-09 17:59,61.38,998.84,1011.01,101,23.59,15.74,-76,1
1654791592,2022-06-09 18:19,59.13,999.05,1011.21,101,24.58,16.09,-76,1
1654792195,2022-06-09 18:29,56.94,999.08,1011.25,101,25.37,16.24,-76,1
1654792496,2022-06-09 18:34,55.12,999.15,1011.32,101,26.33,16.62,-76,1
1654792796,2022-06-09 18:39,54.16,999.11,1011.28,101,27.07,17.03,-77,1
1654793096,2022-06-09 18:44,53.89,999.12,1011.29,101,27.67,17.51,-76,1
1654793702,2022-06-09 18:55,52.94,999.20,1011.37,101,28.32,17.83,-77,1
1654794002,2022-06-09 19:00,52.34,999.29,1011.46,101,28.44,17.75,-76,1
1654794302,2022-06-09 19:05,52.21,999.40,1011.57,101,28.01,17.32,-81,1
1654794602,2022-06-09 19:10,54.02,999.41,1011.58,101,28.03,17.88,-83,1
1654794902,2022-06-09 19:15,52.63,999.48,1011.65,101,28.16,17.58,-77,1
1654795202,2022-06-09 19:20,52.86,999.59,1011.76,101,28.23,17.72,-77,1
1654795502,2022-06-09 19:25,53.01,999.63,1011.80,101,28.17,17.71,-77,1
1654795802,2022-06-09 19:30,53.92,999.59,1011.76,101,28.15,17.96,-78,1
1654796408,2022-06-09 19:40,52.73,999.75,1011.92,101,28.13,17.59,-77,1
1654796708,2022-06-09 19:45,52.88,999.74,1011.91,101,28.00,17.51,-77,1
1654797008,2022-06-09 19:50,53.48,999.82,1011.99,101,27.62,17.34,-77,1
1654797308,2022-06-09 19:55,54.87,999.95,1012.11,101,27.02,17.19,-78,1
1654797608,2022-06-09 20:00,54.69,999.95,1012.12,101,26.67,16.81,-77,1
1654797908,2022-06-09 20:05,55.86,999.86,1012.03,101,26.18,16.69,-77,1
1654798515,2022-06-09 20:15,59.60,999.94,1012.11,101,24.84,16.46,-77,1
1654799118,2022-06-09 20:25,61.69,1000.15,1012.32,101,24.02,16.23,-77,1
1654799418,2022-06-09 20:30,62.01,1000.11,1012.28,101,23.77,16.07,-77,1
1654799718,2022-06-09 20:35,63.33,1000.23,1012.39,101,23.51,16.16,-77,1
1654800018,2022-06-09 20:40,64.43,1000.31,1012.48,101,23.34,16.27,-77,1
1654800318,2022-06-09 20:45,64.66,1000.38,1012.55,101,23.08,16.08,-77,1
1654800618,2022-06-09 20:50,65.58,1000.44,1012.61,101,22.81,16.04,-77,1
1654800918,2022-06-09 20:55,65.97,1000.47,1012.64,101,22.52,15.86,-77,1
1654801218,2022-06-09 21:00,66.51,1000.55,1012.72,101,22.17,15.66,-77,1
1654801518,2022-06-09 21:05,67.55,1000.63,1012.80,101,21.98,15.72,-76,1
1654802124,2022-06-09 21:15,68.40,1000.94,1013.11,101,21.56,15.51,-76,1
1654802424,2022-06-09 21:20,68.58,1000.96,1013.12,101,21.45,15.45,-76,1
1654802725,2022-06-09 21:25,69.08,1000.94,1013.11,101,21.33,15.45,-76,1
1654803025,2022-06-09 21:30,68.98,1001.02,1013.18,101,21.21,15.31,-77,1
1654803325,2022-06-09 21:35,69.23,1001.09,1013.25,101,21.12,15.28,-77,1
1654803625,2022-06-09 21:40,69.16,1001.05,1013.22,101,21.02,15.17,-76,1
1654803925,2022-06-09 21:45,69.34,1001.07,1013.24,101,20.95,15.14,-77,1
1654804226,2022-06-09 21:50,69.65,1001.05,1013.22,101,20.89,15.15,-77,1
1654804526,2022-06-09 21:55,70.47,1001.03,1013.20,101,20.78,15.23,-77,1
1654804826,2022-06-09 22:00,69.86,1001.14,1013.30,101,20.66,14.98,-77,1
1654805432,2022-06-09 22:10,69.88,1001.35,1013.52,101,20.47,14.80,-77,1
1654805732,2022-06-09 22:15,69.81,1001.41,1013.58,101,20.41,14.73,-77,1
1654806032,2022-06-09 22:20,70.07,1001.51,1013.68,101,20.38,14.76,-77,1
1654806334,2022-06-09 22:25,69.93,1001.65,1013.82,101,20.37,14.72,-77,1
1654806634,2022-06-09 22:30,69.95,1001.69,1013.86,101,20.34,14.69,-77,1
1654806934,2022-06-09 22:35,70.41,1001.71,1013.88,101,20.32,14.78,-77,1
1654807234,2022-06-09 22:40,70.25,1001.67,1013.83,101,20.31,14.73,-77,1
1654807534,2022-06-09 22:45,70.19,1001.74,1013.91,101,20.30,14.71,-77,1
1654807834,2022-06-09 22:50,70.05,1001.82,1013.98,101,20.25,14.63,-77,1
1654808134,2022-06-09 22:55,70.43,1001.75,1013.92,101,20.18,14.65,-77,1
1654808740,2022-06-09 23:05,70.85,1001.75,1013.92,101,20.02,14.59,-76,1
1654809040,2022-06-09 23:10,70.89,1001.79,1013.96,101,20.02,14.59,-77,1
1654809341,2022-06-09 23:15,70.99,1001.94,1014.11,101,20.00,14.60,-77,1
1654809641,2022-06-09 23:20,71.27,1001.99,1014.16,101,19.99,14.65,-77,1
1654809941,2022-06-09 23:25,71.75,1002.04,1014.21,101,19.96,14.72,-77,1
1654810241,2022-06-09 23:30,71.64,1002.08,1014.25,101,19.95,14.69,-77,1
1654810541,2022-06-09 23:35,72.34,1002.05,1014.22,101,19.91,14.80,-77,1
1654810841,2022-06-09 23:40,72.24,1002.07,1014.24,101,19.84,14.71,-77,1
1654811141,2022-06-09 23:45,72.31,1002.10,1014.27,101,19.76,14.65,-77,1
1654811747,2022-06-09 23:55,72.34,1002.15,1014.32,101,19.63,14.53,-77,1