1655244099,2022-06-15 00:01,0.00,1329.27,1341.44,101,-143.98,nan,-74,1
1655244399,2022-06-15 00:06,0.00,921.06,933.23,101,-145.29,nan,-74,1
1655244700,2022-06-15 00:11,0.00,815.07,827.23,101,-145.29,nan,-74,1
1655245000,2022-06-15 00:16,0.00,1329.27,1341.44,101,-129.56,nan,-74,1
1655245300,2022-06-15 00:21,0.00,809.98,822.15,101,-145.29,nan,-74,1
1655245600,2022-06-15 00:26,0.00,906.65,918.82,101,-76.28,nan,-74,1
1655245900,2022-06-15 00:31,0.00,832.93,845.10,101,-145.29,nan,-74,1
1655246200,2022-06-15 00:36,0.00,809.98,822.15,101,-143.98,nan,-74,1
1655246500,2022-06-15 00:41,0.00,832.93,845.10,101,-129.56,nan,-74,1
1655247106,2022-06-15 00:51,0.00,909.00,921.17,101,-143.98,nan,-74,1
1655247406,2022-06-15 00:56,0.00,809.98,822.15,101,-145.29,nan,-74,1
1655247706,2022-06-15 01:01,44.48,809.98,822.15,101,-3.09,-13.50,-74,1
1655248006,2022-06-15 01:06,0.00,909.00,921.17,101,-76.28,nan,-74,1
1655248306,2022-06-15 01:11,0.00,811.86,824.03,101,-129.56,nan,-74,1
1655248606,2022-06-15 01:16,0.00,832.93,845.10,101,-80.21,nan,-74,1
1655248906,2022-06-15 01:21,0.00,915.31,927.48,101,-145.29,nan,-74,1
1655249206,2022-06-15 01:26,0.00,915.31,927.48,101,-76.28,nan,-74,1
1655249506,2022-06-15 01:31,0.00,804.89,817.06,101,-80.21,nan,-74,1
1655249806,2022-06-15 01:36,0.00,909.57,921.74,101,-145.29,nan,-74,1
1655250106,2022-06-15 01:41,0.00,903.30,915.47,101,-145.29,nan,-74,1
1655250713,2022-06-15 01:51,0.00,804.89,817.06,101,-76.28,nan,-74,1
1655251013,2022-06-15 01:56,0.00,804.89,817.06,101,-145.29,nan,-74,1
1655251313,2022-06-15 02:01,0.00,1032.44,1044.61,101,-80.21,nan,-74,1
1655251613,2022-06-15 02:06,0.00,909.57,921.74,101,-129.56,nan,-74,1
1655251913,2022-06-15 02:11,44.48,804.89,817.06,101,-3.09,-13.50,-74,1
1655252213,2022-06-15 02:16,0.00,806.76,818.93,101,-65.97,nan,-74,1
1655252513,2022-06-15 02:21,0.00,827.70,839.87,101,-145.29,nan,-74,1
1655252813,2022-06-15 02:26,0.00,1312.90,1325.07,101,-145.29,nan,-74,1
1655253113,2022-06-15 02:31,100.00,903.30,915.47,101,153.72,151.35,-74,1
1655253413,2022-06-15 02:36,0.00,903.30,915.47,101,-145.29,nan,-74,1
1655253713,2022-06-15 02:41,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655254013,2022-06-15 02:46,36.65,897.60,909.77,101,-18.81,-29.99,-74,1
1655254619,2022-06-15 02:56,0.00,897.60,909.77,101,-76.28,nan,-74,1
1655254919,2022-06-15 03:01,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655255219,2022-06-15 03:06,0.00,799.81,811.97,101,-145.29,nan,-74,1
1655255519,2022-06-15 03:11,0.00,801.67,813.84,101,-76.28,nan,-74,1
1655255822,2022-06-15 03:17,0.00,822.47,834.64,101,-145.29,nan,-74,1
1655256122,2022-06-15 03:22,0.00,822.47,834.64,101,-76.28,nan,-74,1
1655256422,2022-06-15 03:27,11.09,799.81,811.97,101,-50.25,-67.48,-74,1
1655256722,2022-06-15 03:32,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655257023,2022-06-15 03:37,0.00,1304.72,1316.88,101,-80.21,nan,-74,1
1655257323,2022-06-15 03:42,100.00,897.60,909.77,101,153.72,151.35,-74,1
1655257929,2022-06-15 03:52,0.00,897.60,909.77,101,-145.29,nan,-74,1
1655258229,2022-06-15 03:57,0.00,891.90,904.07,101,-80.21,nan,-74,1
1655258529,2022-06-15 04:02,0.00,817.24,829.41,101,-80.21,nan,-74,1
1655258829,2022-06-15 04:07,0.00,796.57,808.74,101,-145.29,nan,-74,1
1655259129,2022-06-15 04:12,0.00,992.50,1004.67,101,-129.56,nan,-74,1
1655259429,2022-06-15 04:17,46.05,817.24,829.41,101,-3.09,-13.07,-74,1
1655259729,2022-06-15 04:22,0.00,794.72,806.89,101,-145.29,nan,-75,1
1655260029,2022-06-15 04:27,0.00,898.09,910.26,101,-129.56,nan,-75,1
1655260329,2022-06-15 04:32,0.00,817.24,829.41,101,-145.29,nan,-75,1
1655260629,2022-06-15 04:37,0.00,796.57,808.74,101,-129.56,nan,-75,1
1655260929,2022-06-15 04:42,0.00,794.72,806.89,101,-145.29,nan,-74,1
1655261535,2022-06-15 04:52,0.00,817.24,829.41,101,-129.56,nan,-74,1
1655261836,2022-06-15 04:57,0.00,817.24,829.41,101,-80.21,nan,-75,1
1655262136,2022-06-15 05:02,9.12,891.90,904.07,101,-50.25,-68.87,-75,1
1655262436,2022-06-15 05:07,0.00,886.20,898.37,101,-76.28,nan,-74,1
1655262736,2022-06-15 05:12,0.00,892.35,904.52,101,-145.29,nan,-74,1
1655263037,2022-06-15 05:17,0.00,789.63,801.80,101,-76.28,nan,-75,1
1655263337,2022-06-15 05:22,0.00,812.02,824.19,101,-129.56,nan,-74,1
1655263637,2022-06-15 05:27,0.00,812.02,824.19,101,-145.29,nan,-75,1
1655263937,2022-06-15 05:32,0.00,892.35,904.52,101,-129.56,nan,-74,1
1655264237,2022-06-15 05:37,0.00,934.00,946.17,101,-80.21,nan,-75,1
1655264537,2022-06-15 05:42,0.00,892.35,904.52,101,-76.28,nan,-74,1
1655265143,2022-06-15 05:52,0.00,892.35,904.52,101,-80.21,nan,-74,1
1655265443,2022-06-15 05:57,0.00,812.02,824.19,101,-129.56,nan,-74,1
1655265743,2022-06-15 06:02,0.00,789.63,801.80,101,-145.29,nan,-74,1
1655266043,2022-06-15 06:07,0.00,791.47,803.64,101,-145.29,nan,-75,1
1655266343,2022-06-15 06:12,44.48,789.63,801.80,101,-3.09,-13.50,-75,1
1655266643,2022-06-15 06:17,0.00,1280.18,1292.35,101,-129.56,nan,-74,1
1655266943,2022-06-15 06:22,100.00,806.79,818.96,101,153.72,151.35,-74,1
1655267243,2022-06-15 06:27,0.00,784.55,796.72,101,-129.56,nan,-74,1
1655267543,2022-06-15 06:32,0.00,880.50,892.67,101,-129.56,nan,-75,1
1655267843,2022-06-15 06:37,0.00,806.79,818.96,101,-129.56,nan,-75,1
1655268143,2022-06-15 06:42,0.00,784.55,796.72,101,-129.56,nan,-75,1
1655268749,2022-06-15 06:52,100.00,784.55,796.72,101,153.72,151.35,-78,1
1655269049,2022-06-15 06:57,0.00,784.55,796.72,101,-145.29,nan,-75,1
1655269350,2022-06-15 07:02,0.00,784.55,796.72,101,-129.56,nan,-75,1
1655269650,2022-06-15 07:07,0.00,784.55,796.72,101,-80.21,nan,-78,1
1655269950,2022-06-15 07:12,0.00,886.61,898.78,101,-143.98,nan,-79,1
1655270250,2022-06-15 07:17,0.00,806.79,818.96,101,-145.29,nan,-79,1
1655270550,2022-06-15 07:22,0.00,880.50,892.67,101,-76.28,nan,-76,1
1655271156,2022-06-15 07:32,0.00,880.87,893.04,101,-145.29,nan,-76,1
1655271457,2022-06-15 07:37,34.33,801.56,813.73,101,-18.81,-30.68,-77,1
1655271757,2022-06-15 07:42,0.00,874.80,886.97,101,-80.21,nan,-75,1
1655272057,2022-06-15 07:47,0.00,874.80,886.97,101,-80.21,nan,-70,1
1655272357,2022-06-15 07:52,0.00,874.80,886.97,101,-80.21,nan,-71,1
1655272657,2022-06-15 07:57,0.00,874.80,886.97,101,-145.29,nan,-73,1
1655272957,2022-06-15 08:02,0.00,779.47,791.64,101,-129.56,nan,-71,1
1655273257,2022-06-15 08:07,0.00,779.47,791.64,101,-81.68,nan,-70,1
1655273557,2022-06-15 08:12,0.00,801.56,813.73,101,-80.21,nan,-71,1
1655273857,2022-06-15 08:17,0.00,874.80,886.97,101,-129.56,nan,-70,1
1655274157,2022-06-15 08:22,0.00,801.56,813.73,101,-76.28,nan,-70,1
1655274763,2022-06-15 08:32,0.00,874.80,886.97,101,-76.28,nan,-70,1
1655275065,2022-06-15 08:37,0.00,880.87,893.04,101,-143.98,nan,-71,1
1655275365,2022-06-15 08:42,0.00,796.34,808.50,101,-80.21,nan,-73,1
1655275665,2022-06-15 08:47,100.00,869.10,881.27,101,153.72,151.35,-71,1
1655275966,2022-06-15 08:52,0.00,774.38,786.55,101,-143.98,nan,-72,1
1655276266,2022-06-15 08:57,0.00,774.38,786.55,101,-81.39,nan,-72,1
1655276566,2022-06-15 09:02,0.00,1263.83,1276.00,101,-76.28,nan,-74,1
1655276866,2022-06-15 09:07,0.00,796.34,808.50,101,-145.29,nan,-72,1
1655277166,2022-06-15 09:12,0.00,774.38,786.55,101,-76.28,nan,-74,1
1655277467,2022-06-15 09:17,0.00,993.46,1005.62,101,-145.29,nan,-72,1
1655277767,2022-06-15 09:22,0.00,869.10,881.27,101,-145.29,nan,-72,1
1655278374,2022-06-15 09:32,0.00,875.13,887.30,101,-145.29,nan,-72,1
1655278674,2022-06-15 09:37,0.00,774.38,786.55,101,-80.21,nan,-72,1
1655278974,2022-06-15 09:42,0.00,774.38,786.55,101,-129.56,nan,-71,1
1655279274,2022-06-15 09:47,0.00,796.34,808.50,101,-76.28,nan,-71,1
1655279574,2022-06-15 09:52,0.00,1255.66,1267.82,101,-129.56,nan,-73,1
1655279874,2022-06-15 09:57,0.00,869.40,881.57,101,-76.28,nan,-73,1
1655280174,2022-06-15 10:02,0.00,771.09,783.26,101,-65.97,nan,-70,1
1655280778,2022-06-15 10:12,0.00,863.40,875.57,101,-121.52,nan,-74,1
1655281078,2022-06-15 10:17,0.00,960.86,973.03,101,-80.21,nan,-72,1
1655281378,2022-06-15 10:22,37.14,885.31,897.48,101,-18.81,-29.85,-71,1
1655281984,2022-06-15 10:33,0.00,869.40,881.57,101,-145.29,nan,-70,1
1655282284,2022-06-15 10:38,0.00,769.30,781.47,101,-145.29,nan,-72,1
1655282586,2022-06-15 10:43,0.00,791.11,803.28,101,-145.29,nan,-74,1
1655282886,2022-06-15 10:48,0.00,791.11,803.28,101,-76.28,nan,-72,1
1655283186,2022-06-15 10:53,100.00,791.11,803.28,101,153.72,151.35,-72,1
1655283486,2022-06-15 10:58,0.00,791.11,803.28,101,-129.56,nan,-70,1
1655283786,2022-06-15 11:03,0.00,764.22,776.39,101,-76.28,nan,-75,1
1655284086,2022-06-15 11:08,0.00,954.53,966.70,101,-65.97,nan,-73,1
1655284386,2022-06-15 11:13,0.00,785.89,798.05,101,-145.29,nan,-73,1
1655284686,2022-06-15 11:18,0.00,764.22,776.39,101,-81.68,nan,-73,1
1655284986,2022-06-15 11:23,100.00,855.48,867.65,101,153.72,151.35,-72,1
1655285593,2022-06-15 11:33,0.00,1247.48,1259.65,101,-80.21,nan,-72,1
1655285893,2022-06-15 11:38,0.00,785.89,798.05,101,-145.29,nan,-72,1
1655286196,2022-06-15 11:43,0.00,764.22,776.39,101,-80.21,nan,-81,1
1655287409,2022-06-15 12:03,36.65,857.70,869.87,101,-18.81,-29.99,-84,1
1655287709,2022-06-15 12:08,0.00,785.89,798.05,101,-80.21,nan,-84,1
1655288009,2022-06-15 12:13,44.48,764.22,776.39,101,-3.09,-13.50,-87,1
1655288309,2022-06-15 12:18,22.90,857.93,870.10,101,-34.53,-48.44,-81,1
1655288609,2022-06-15 12:23,0.00,852.01,864.18,101,-129.56,nan,-81,1
1655288909,2022-06-15 12:28,0.00,1239.32,1251.48,101,-80.21,nan,-85,1
1655289209,2022-06-15 12:33,0.00,852.01,864.18,101,-80.21,nan,-89,1
1655289510,2022-06-15 12:38,0.00,759.14,771.31,101,-145.29,nan,-82,1
1655289810,2022-06-15 12:43,0.00,780.66,792.83,101,-80.21,nan,-81,1
1655290416,2022-06-15 12:53,0.00,852.01,864.18,101,-129.56,nan,-88,1
1655290716,2022-06-15 12:58,0.00,759.14,771.31,101,-129.56,nan,-82,1
1655291018,2022-06-15 13:03,0.00,759.14,771.31,101,-80.21,nan,-87,1
1655291318,2022-06-15 13:08,0.00,857.93,870.10,101,-80.21,nan,-86,1
1655291618,2022-06-15 13:13,0.00,852.01,864.18,101,-145.29,nan,-86,1
1655291918,2022-06-15 13:18,0.00,780.66,792.83,101,-129.56,nan,-83,1
1655292218,2022-06-15 13:23,0.00,780.66,792.83,101,-145.29,nan,-85,1
1655292519,2022-06-15 13:28,0.00,846.31,858.48,101,-76.28,nan,-88,1
1655292819,2022-06-15 13:33,0.00,846.31,858.48,101,-80.21,nan,-89,1
1655293119,2022-06-15 13:38,0.00,754.06,766.23,101,-145.29,nan,-84,1
1655293419,2022-06-15 13:43,0.00,1231.15,1243.32,101,-129.56,nan,-90,1
1655294027,2022-06-15 13:53,0.00,754.06,766.23,101,-76.28,nan,-83,1
1655294327,2022-06-15 13:58,0.00,775.44,787.61,101,-80.21,nan,-88,1
1655294627,2022-06-15 14:03,0.00,846.31,858.48,101,-143.98,nan,-88,1
1655294927,2022-06-15 14:08,0.00,852.19,864.36,101,-145.29,nan,-79,1
1655295530,2022-06-15 14:18,36.80,852.19,864.36,101,-18.81,-29.95,-83,1
1655295830,2022-06-15 14:23,0.00,1231.15,1243.32,101,-145.29,nan,-86,1
1655296131,2022-06-15 14:28,0.00,754.06,766.23,101,-80.21,nan,-88,1
1655296431,2022-06-15 14:33,0.00,846.31,858.48,101,-145.29,nan,-80,1
1655297038,2022-06-15 14:43,0.00,846.46,858.63,101,-80.21,nan,-82,1
1655297338,2022-06-15 14:48,0.00,840.62,852.79,101,-76.28,nan,-82,1
1655297638,2022-06-15 14:53,0.00,748.98,761.15,101,-145.29,nan,-83,1
1655297938,2022-06-15 14:58,0.00,840.62,852.79,101,-129.56,nan,-84,1
1655298238,2022-06-15 15:03,0.00,748.98,761.15,101,-76.28,nan,-81,1
1655298538,2022-06-15 15:08,0.00,1222.98,1235.15,101,-80.21,nan,-86,1
1655298839,2022-06-15 15:13,0.00,748.98,761.15,101,-80.21,nan,-88,1
1655299141,2022-06-15 15:19,0.00,886.00,898.17,101,-129.56,nan,-89,1
1655299744,2022-06-15 15:29,0.00,846.46,858.63,101,-129.56,nan,-89,1
1655300044,2022-06-15 15:34,0.00,846.46,858.63,101,-80.21,nan,-90,1
1655300651,2022-06-15 15:44,22.90,846.46,858.63,101,-34.53,-48.44,-89,1
1655300951,2022-06-15 15:49,0.00,840.73,852.90,101,-76.28,nan,-89,1
1655301252,2022-06-15 15:54,0.00,743.90,756.07,101,-145.29,nan,-89,1
1655301552,2022-06-15 15:59,0.00,745.63,757.80,101,-129.56,nan,-89,1
1655301853,2022-06-15 16:04,0.00,954.50,966.67,101,-129.56,nan,-85,1
1655302456,2022-06-15 16:14,0.00,764.99,777.16,101,-80.21,nan,-87,1
1655302756,2022-06-15 16:19,0.00,743.90,756.07,101,-129.56,nan,-88,1
1655303056,2022-06-15 16:24,0.00,743.90,756.07,101,-65.97,nan,-88,1
1655303356,2022-06-15 16:29,0.00,764.99,777.16,101,-129.56,nan,-88,1
1655303656,2022-06-15 16:34,0.00,743.90,756.07,101,-145.29,nan,-88,1
1655304262,2022-06-15 16:44,0.00,743.90,756.07,101,-76.28,nan,-88,1
1655304562,2022-06-15 16:49,0.00,880.01,892.18,101,-80.21,nan,-88,1
1655304862,2022-06-15 16:54,0.00,834.93,847.09,101,-129.56,nan,-88,1
1655305162,2022-06-15 16:59,22.25,743.90,756.07,101,-34.53,-48.69,-88,1
1655305462,2022-06-15 17:04,0.00,829.23,841.40,101,-129.56,nan,-88,1
1655305762,2022-06-15 17:09,7.50,759.77,771.94,101,-54.60,-73.71,-88,1
1655306062,2022-06-15 17:14,0.00,829.23,841.40,101,-129.56,nan,-89,1
1655306362,2022-06-15 17:19,0.00,738.82,750.99,101,-143.98,nan,-89,1
1655306663,2022-06-15 17:24,0.00,759.77,771.94,101,-145.29,nan,-89,1
1655306963,2022-06-15 17:29,100.00,1206.65,1218.82,101,153.72,151.35,-88,1
1655307263,2022-06-15 17:34,0.00,1206.65,1218.82,101,-145.29,nan,-89,1
1655307869,2022-06-15 17:44,0.00,829.23,841.40,101,-145.29,nan,-88,1
1655308169,2022-06-15 17:49,0.00,759.77,771.94,101,-145.29,nan,-88,1
1655308772,2022-06-15 17:59,0.00,922.92,935.08,101,-145.29,nan,-88,1
1655309072,2022-06-15 18:04,0.00,1206.65,1218.82,101,-80.21,nan,-88,1
1655309372,2022-06-15 18:09,0.00,759.77,771.94,101,-129.56,nan,-88,1
1655309672,2022-06-15 18:14,0.00,733.74,745.91,101,-145.29,nan,-88,1
1655309972,2022-06-15 18:19,7.50,754.55,766.72,101,-54.60,-73.71,-89,1
1655310272,2022-06-15 18:24,0.00,1198.49,1210.66,101,-80.21,nan,-89,1
1655310572,2022-06-15 18:29,0.00,823.54,835.71,101,-129.56,nan,-89,1
1655310872,2022-06-15 18:34,0.00,733.74,745.91,101,-80.21,nan,-89,1
1655311478,2022-06-15 18:44,0.00,754.55,766.72,101,-81.68,nan,-89,1
1655311778,2022-06-15 18:49,0.00,754.55,766.72,101,-143.98,nan,-89,1
1655312078,2022-06-15 18:54,0.00,892.08,904.25,101,-129.56,nan,-88,1
1655312379,2022-06-15 18:59,0.00,733.74,745.91,101,-145.29,nan,-89,1
1655312679,2022-06-15 19:04,0.00,754.55,766.72,101,-129.56,nan,-89,1
1655313285,2022-06-15 19:14,0.00,916.60,928.76,101,-129.56,nan,-89,1
1655313585,2022-06-15 19:19,0.00,829.27,841.43,101,-80.21,nan,-89,1
1655313885,2022-06-15 19:24,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655314185,2022-06-15 19:29,0.00,862.03,874.20,101,-145.29,nan,-89,1
1655314485,2022-06-15 19:34,0.00,817.85,830.02,101,-129.56,nan,-89,1
1655314785,2022-06-15 19:39,0.00,730.36,742.53,101,-80.21,nan,-89,1
1655315085,2022-06-15 19:44,0.00,823.54,835.70,101,-129.56,nan,-89,1
1655315385,2022-06-15 19:49,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655315685,2022-06-15 19:54,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655315985,2022-06-15 19:59,0.00,749.33,761.50,101,-129.56,nan,-89,1
1655316285,2022-06-15 20:04,0.00,749.33,761.50,101,-129.56,nan,-89,1
1655316891,2022-06-15 20:14,0.00,728.66,740.83,101,-80.21,nan,-89,1
1655317191,2022-06-15 20:19,0.00,817.85,830.02,101,-145.29,nan,-89,1
1655317491,2022-06-15 20:24,0.00,728.66,740.83,101,-76.28,nan,-89,1
1655317791,2022-06-15 20:29,0.00,1190.33,1202.50,101,-76.28,nan,-89,1
1655318092,2022-06-15 20:34,0.00,815.73,827.90,101,-145.29,nan,-89,1
1655318392,2022-06-15 20:39,0.00,812.16,824.33,101,-129.56,nan,-89,1
1655318692,2022-06-15 20:44,0.00,1182.18,1194.34,101,-129.56,nan,-89,1
1655318992,2022-06-15 20:49,3.43,744.11,756.28,101,-60.00,-82.85,-89,1
1655319292,2022-06-15 20:54,0.00,903.96,916.13,101,-76.28,nan,-89,1
1655319592,2022-06-15 20:59,0.00,723.59,735.76,101,-80.21,nan,-89,1
1655319892,2022-06-15 21:04,0.00,817.81,829.97,101,-80.21,nan,-89,1
1655320498,2022-06-15 21:14,0.00,723.59,735.76,101,-80.21,nan,-89,1
1655320798,2022-06-15 21:19,0.00,812.16,824.33,101,-145.29,nan,-89,1
1655321098,2022-06-15 21:24,0.00,723.59,735.76,101,-145.29,nan,-89,1
1655321398,2022-06-15 21:29,33.47,725.27,737.44,101,-18.81,-30.95,-89,1
1655321698,2022-06-15 21:34,0.00,744.11,756.28,101,-76.28,nan,-89,1
1655321998,2022-06-15 21:39,0.00,744.11,756.28,101,-145.29,nan,-89,1
1655322298,2022-06-15 21:44,0.00,1182.18,1194.34,101,-129.56,nan,-89,1
1655322598,2022-06-15 21:49,0.00,812.08,824.25,101,-80.21,nan,-90,1
1655322898,2022-06-15 21:54,0.00,922.07,934.24,101,-81.68,nan,-89,1
1655323198,2022-06-15 21:59,0.00,806.47,818.64,101,-145.29,nan,-89,1
1655323498,2022-06-15 22:04,0.00,718.51,730.68,101,-143.98,nan,-89,1
1655324105,2022-06-15 22:15,0.00,718.51,730.68,101,-145.29,nan,-89,1
1655324405,2022-06-15 22:20,46.05,738.89,751.06,101,-3.09,-13.07,-89,1
1655324705,2022-06-15 22:25,0.00,812.08,824.25,101,-129.56,nan,-89,1
1655325005,2022-06-15 22:30,0.00,1174.02,1186.19,101,-129.56,nan,-89,1
1655325305,2022-06-15 22:35,0.00,806.47,818.64,101,-145.29,nan,-89,1
1655325605,2022-06-15 22:40,33.38,718.51,730.68,101,-18.81,-30.97,-89,1
1655325905,2022-06-15 22:45,34.13,1174.02,1186.19,101,-18.81,-30.74,-89,1
1655326205,2022-06-15 22:50,0.00,806.47,818.64,101,-143.98,nan,-89,1
1655326505,2022-06-15 22:55,0.00,812.08,824.25,101,-80.21,nan,-88,1
1655326805,2022-06-15 23:00,0.00,713.44,725.61,101,-129.56,nan,-88,1
1655327105,2022-06-15 23:05,100.00,806.35,818.52,101,153.72,151.35,-89,1
1655327711,2022-06-15 23:15,0.00,733.67,745.84,101,-80.21,nan,-89,1
1655328011,2022-06-15 23:20,0.00,800.78,812.95,101,-76.28,nan,-88,1
1655328311,2022-06-15 23:25,0.00,733.67,745.84,101,-76.28,nan,-89,1
1655328914,2022-06-15 23:35,0.00,733.67,745.84,101,-76.28,nan,-88,1
1655329214,2022-06-15 23:40,0.00,733.67,745.84,101,-145.29,nan,-89,1
1655329515,2022-06-15 23:45,100.00,800.78,812.95,101,153.72,151.35,-89,1
1655329815,2022-06-15 23:50,0.00,806.35,818.52,101,-145.29,nan,-89,1
1655330115,2022-06-15 23:55,0.00,891.32,903.49,101,-76.28,nan,-88,1