1656108017,2022-06-25 00:00,0.00,1367.77,1379.94,101,-76.28,nan,-79,1
1656108623,2022-06-25 00:10,0.00,1289.68,1301.85,101,-76.28,nan,-79,1
1656108923,2022-06-25 00:15,0.00,1121.63,1133.80,101,-129.56,nan,-79,1
1656109223,2022-06-25 00:20,0.00,1223.90,1236.07,101,-76.28,nan,-78,1
1656109523,2022-06-25 00:25,100.00,1090.73,1102.90,101,153.72,151.35,-79,1
1656109823,2022-06-25 00:30,0.00,1090.73,1102.90,101,-145.29,nan,-79,1
1656110123,2022-06-25 00:35,0.00,1121.63,1133.80,101,-145.29,nan,-79,1
1656110423,2022-06-25 00:40,50.64,1232.37,1244.54,101,-3.09,-11.89,-79,1
1656110723,2022-06-25 00:45,0.00,1090.73,1102.90,101,-145.29,nan,-80,1
1656111024,2022-06-25 00:50,0.00,1223.90,1236.07,101,-129.56,nan,-79,1
1656111324,2022-06-25 00:55,0.00,1121.63,1133.80,101,-145.29,nan,-79,1
1656111624,2022-06-25 01:00,0.00,1121.63,1133.80,101,-80.21,nan,-79,1
1656112230,2022-06-25 01:10,0.00,1121.63,1133.80,101,-76.28,nan,-79,1
1656112530,2022-06-25 01:15,6.69,1325.21,1337.38,101,-50.25,-71.02,-79,1
1656112830,2022-06-25 01:20,0.00,1116.36,1128.53,101,-129.56,nan,-79,1
1656113130,2022-06-25 01:25,0.00,1218.15,1230.32,101,-80.21,nan,-79,1
1656113430,2022-06-25 01:30,0.00,1218.15,1230.32,101,-129.56,nan,-79,1
1656113730,2022-06-25 01:35,0.00,1318.99,1331.16,101,-81.68,nan,-79,1
1656114030,2022-06-25 01:40,0.00,1226.59,1238.76,101,-143.98,nan,-79,1
1656114330,2022-06-25 01:45,100.00,1391.56,1403.73,101,153.72,151.35,-79,1
1656114630,2022-06-25 01:50,0.00,1116.36,1128.53,101,-145.29,nan,-79,1
1656114930,2022-06-25 01:55,0.00,1226.59,1238.76,101,-145.29,nan,-79,1
1656115230,2022-06-25 02:00,0.00,1218.15,1230.32,101,-80.21,nan,-79,1
1656115530,2022-06-25 02:05,0.00,1085.61,1097.78,101,-76.28,nan,-79,1
1656116136,2022-06-25 02:15,0.00,1116.36,1128.53,101,-129.56,nan,-79,1
1656116436,2022-06-25 02:20,100.00,1226.59,1238.76,101,153.72,151.35,-79,1
1656116736,2022-06-25 02:25,0.00,1226.59,1238.76,101,-143.98,nan,-79,1
1656117037,2022-06-25 02:30,0.00,1080.49,1092.66,101,-145.29,nan,-79,1
1656117337,2022-06-25 02:35,0.00,1080.49,1092.66,101,-129.56,nan,-79,1
1656117637,2022-06-25 02:40,0.00,1080.49,1092.66,101,-129.56,nan,-79,1
1656117937,2022-06-25 02:45,0.00,1220.80,1232.97,101,-145.29,nan,-79,1
1656118237,2022-06-25 02:50,0.00,1348.60,1360.77,101,-80.21,nan,-79,1
1656118537,2022-06-25 02:55,0.00,1212.41,1224.58,101,-129.56,nan,-79,1
1656118837,2022-06-25 03:00,0.00,1111.10,1123.27,101,-129.56,nan,-79,1
1656119443,2022-06-25 03:10,22.29,1083.00,1095.17,101,-34.53,-48.68,-79,1
1656119743,2022-06-25 03:15,0.00,1111.10,1123.27,101,-80.21,nan,-79,1
1656120043,2022-06-25 03:20,0.00,1220.80,1232.97,101,-80.21,nan,-79,1
1656120343,2022-06-25 03:25,0.00,1212.41,1224.58,101,-80.21,nan,-80,1
1656120643,2022-06-25 03:30,0.00,1080.49,1092.66,101,-76.28,nan,-79,1
1656120943,2022-06-25 03:35,0.00,1111.10,1123.27,101,-145.29,nan,-79,1
1656121549,2022-06-25 03:45,0.00,1075.37,1087.54,101,-76.28,nan,-79,1
1656121849,2022-06-25 03:50,100.00,1215.01,1227.18,101,153.72,151.35,-79,1
1656122149,2022-06-25 03:55,0.00,1206.66,1218.83,101,-80.21,nan,-79,1
1656122449,2022-06-25 04:00,0.00,1206.66,1218.83,101,-145.29,nan,-80,1
1656122749,2022-06-25 04:05,0.00,1075.37,1087.54,101,-80.21,nan,-79,1
1656123049,2022-06-25 04:10,0.00,1075.37,1087.54,101,-129.56,nan,-79,1
1656123350,2022-06-25 04:15,0.00,1206.66,1218.83,101,-129.56,nan,-78,1
1656123650,2022-06-25 04:20,0.00,1215.01,1227.18,101,-76.28,nan,-79,1
1656123950,2022-06-25 04:25,0.00,1075.37,1087.54,101,-76.28,nan,-79,1
1656124250,2022-06-25 04:30,0.00,1075.37,1087.54,101,-145.29,nan,-79,1
1656124856,2022-06-25 04:40,0.00,1271.52,1283.69,101,-145.29,nan,-80,1
1656125462,2022-06-25 04:51,8.95,1215.01,1227.18,101,-50.25,-69.00,-80,1
1656125762,2022-06-25 04:56,0.00,1070.25,1082.41,101,-76.28,nan,-79,1
1656126062,2022-06-25 05:01,0.00,1335.83,1348.00,101,-143.98,nan,-79,1
1656126362,2022-06-25 05:06,0.00,1209.23,1221.40,101,-129.56,nan,-79,1
1656126968,2022-06-25 05:16,0.00,1200.92,1213.08,101,-145.29,nan,-79,1
1656127268,2022-06-25 05:21,0.00,1740.59,1752.76,101,-80.21,nan,-80,1
1656127568,2022-06-25 05:26,0.00,1200.92,1213.08,101,-145.29,nan,-79,1
1656127868,2022-06-25 05:31,0.00,1209.23,1221.40,101,-76.28,nan,-80,1
1656128168,2022-06-25 05:36,0.00,1070.25,1082.41,101,-145.29,nan,-79,1
1656128468,2022-06-25 05:41,57.17,1740.59,1752.76,101,-3.09,-10.37,-79,1
1656128768,2022-06-25 05:46,0.00,1200.92,1213.08,101,-129.56,nan,-79,1
1656129069,2022-06-25 05:51,0.00,1100.56,1112.73,101,-76.28,nan,-79,1
1656129369,2022-06-25 05:56,0.00,1072.74,1084.91,101,-129.56,nan,-80,1
1656129669,2022-06-25 06:01,0.00,1255.95,1268.11,101,-80.21,nan,-79,1
1656129969,2022-06-25 06:06,0.00,1065.13,1077.30,101,-129.56,nan,-79,1
1656130575,2022-06-25 06:16,0.00,1195.17,1207.34,101,-145.29,nan,-79,1
1656130875,2022-06-25 06:21,0.00,1203.45,1215.61,101,-80.21,nan,-79,1
1656131175,2022-06-25 06:26,0.00,1225.39,1237.56,101,-129.56,nan,-79,1
1656131475,2022-06-25 06:31,0.00,1195.17,1207.34,101,-65.97,nan,-79,1
1656131775,2022-06-25 06:36,0.00,1065.13,1077.30,101,-145.29,nan,-79,1
1656132075,2022-06-25 06:41,0.00,1067.60,1079.77,101,-80.21,nan,-79,1
1656132375,2022-06-25 06:46,0.00,1203.45,1215.61,101,-145.29,nan,-79,1
1656132675,2022-06-25 06:51,0.00,1203.45,1215.61,101,-80.21,nan,-79,1
1656132975,2022-06-25 06:56,0.00,1195.17,1207.34,101,-129.56,nan,-79,1
1656133275,2022-06-25 07:01,0.00,1095.30,1107.47,101,-145.29,nan,-79,1
1656133575,2022-06-25 07:06,0.00,1195.17,1207.34,101,-145.29,nan,-79,1
1656134181,2022-06-25 07:16,0.00,1189.43,1201.60,101,-129.56,nan,-79,1
1656134481,2022-06-25 07:21,0.00,1060.01,1072.18,101,-143.98,nan,-79,1
1656134781,2022-06-25 07:26,0.00,1189.43,1201.60,101,-145.29,nan,-79,1
1656135082,2022-06-25 07:31,0.00,1189.43,1201.60,101,-80.21,nan,-79,1
1656135382,2022-06-25 07:36,0.00,1189.43,1201.60,101,-129.56,nan,-79,1
1656135682,2022-06-25 07:41,0.00,1090.04,1102.20,101,-129.56,nan,-79,1
1656135982,2022-06-25 07:46,0.00,1090.04,1102.20,101,-129.56,nan,-80,1
1656136282,2022-06-25 07:51,0.00,1189.43,1201.60,101,-80.21,nan,-79,1
1656136582,2022-06-25 07:56,0.00,1197.66,1209.83,101,-80.21,nan,-79,1
1656136882,2022-06-25 08:01,0.00,1197.66,1209.83,101,-145.29,nan,-79,1
1656137182,2022-06-25 08:06,0.00,1090.04,1102.20,101,-145.29,nan,-79,1
1656137788,2022-06-25 08:16,44.48,1060.01,1072.18,101,-3.09,-13.50,-79,1
1656138088,2022-06-25 08:21,0.00,1060.01,1072.18,101,-81.68,nan,-79,1
1656138388,2022-06-25 08:26,0.00,1060.01,1072.18,101,-80.21,nan,-79,1
1656138688,2022-06-25 08:31,100.00,1183.68,1195.85,101,153.72,151.35,-79,1
1656138988,2022-06-25 08:36,0.00,1247.32,1259.49,101,-76.28,nan,-79,1
1656139288,2022-06-25 08:41,0.00,1084.77,1096.94,101,-145.29,nan,-79,1
1656139588,2022-06-25 08:46,0.00,1183.68,1195.85,101,-76.28,nan,-79,1
1656139888,2022-06-25 08:51,0.00,1084.77,1096.94,101,-145.29,nan,-79,1
1656140188,2022-06-25 08:56,0.00,1316.68,1328.85,101,-145.29,nan,-79,1
1656140488,2022-06-25 09:01,0.00,1213.62,1225.79,101,-145.29,nan,-79,1
1656140788,2022-06-25 09:06,0.00,1191.88,1204.05,101,-145.29,nan,-79,1
1656141395,2022-06-25 09:16,0.00,1183.68,1195.85,101,-145.29,nan,-79,1
1656141695,2022-06-25 09:21,0.00,1183.68,1195.85,101,-145.29,nan,-79,1
1656141995,2022-06-25 09:26,0.00,1054.89,1067.06,101,-76.28,nan,-79,1
1656142295,2022-06-25 09:31,0.00,1316.68,1328.85,101,-80.21,nan,-79,1
1656142595,2022-06-25 09:36,0.00,1057.34,1069.51,101,-80.21,nan,-79,1
1656142895,2022-06-25 09:41,0.00,1174.90,1187.07,101,-76.28,nan,-79,1
1656143195,2022-06-25 09:46,0.00,1177.94,1190.11,101,-80.21,nan,-79,1
1656143801,2022-06-25 09:56,0.00,1049.77,1061.94,101,-145.29,nan,-79,1
1656144101,2022-06-25 10:01,0.00,1186.10,1198.27,101,-145.29,nan,-79,1
1656144401,2022-06-25 10:06,0.00,1049.77,1061.94,101,-129.56,nan,-80,1
1656144701,2022-06-25 10:11,0.00,1186.10,1198.27,101,-80.21,nan,-79,1
1656145001,2022-06-25 10:16,100.00,1079.51,1091.68,101,153.72,151.35,-79,1
1656145301,2022-06-25 10:21,100.00,1174.90,1187.07,101,153.72,151.35,-79,1
1656145601,2022-06-25 10:26,0.00,1177.94,1190.11,101,-145.29,nan,-79,1
1656145901,2022-06-25 10:31,0.00,1079.51,1091.68,101,-145.29,nan,-79,1
1656146201,2022-06-25 10:36,0.00,1177.94,1190.11,101,-80.21,nan,-80,1
1656146501,2022-06-25 10:41,0.00,1049.77,1061.94,101,-80.21,nan,-79,1
1656146801,2022-06-25 10:46,0.00,1079.51,1091.68,101,-76.28,nan,-79,1
1656147408,2022-06-25 10:56,0.00,1047.08,1059.25,101,-145.29,nan,-79,1
1656147708,2022-06-25 11:01,0.00,1172.20,1184.37,101,-143.98,nan,-79,1
1656148008,2022-06-25 11:06,0.00,1180.32,1192.49,101,-81.68,nan,-79,1
1656148308,2022-06-25 11:11,0.00,1172.20,1184.37,101,-129.56,nan,-79,1
1656148608,2022-06-25 11:16,0.00,1172.20,1184.37,101,-145.29,nan,-80,1
1656148908,2022-06-25 11:21,0.00,1074.25,1086.41,101,-145.29,nan,-79,1
1656149208,2022-06-25 11:26,0.00,1172.20,1184.37,101,-80.21,nan,-79,1
1656149508,2022-06-25 11:31,0.00,1074.25,1086.41,101,-76.28,nan,-79,1
1656149808,2022-06-25 11:36,0.00,1172.20,1184.37,101,-80.21,nan,-79,1
1656150108,2022-06-25 11:41,0.00,1074.25,1086.41,101,-81.68,nan,-79,1
1656150408,2022-06-25 11:46,0.00,1074.25,1086.41,101,-80.21,nan,-80,1
1656151014,2022-06-25 11:56,0.00,1044.65,1056.82,101,-80.21,nan,-79,1
1656151314,2022-06-25 12:01,100.00,1180.32,1192.49,101,153.72,151.35,-79,1
1656151614,2022-06-25 12:06,0.00,1068.98,1081.15,101,-129.56,nan,-80,1
1656151914,2022-06-25 12:11,0.00,1068.98,1081.15,101,-129.56,nan,-80,1
1656152214,2022-06-25 12:16,36.80,1174.54,1186.71,101,-18.81,-29.95,-79,1
1656152514,2022-06-25 12:21,0.00,1691.01,1703.18,101,-145.29,nan,-79,1
1656152814,2022-06-25 12:26,0.00,1068.98,1081.15,101,-76.28,nan,-79,1
1656153115,2022-06-25 12:31,0.00,1068.98,1081.15,101,-80.21,nan,-79,1
1656153415,2022-06-25 12:36,0.00,1174.54,1186.71,101,-76.28,nan,-80,1
1656153715,2022-06-25 12:41,0.00,1691.01,1703.18,101,-80.21,nan,-79,1
1656154015,2022-06-25 12:46,0.00,1041.96,1054.12,101,-145.29,nan,-79,1
1656154621,2022-06-25 12:57,100.00,1039.54,1051.71,101,153.72,151.35,-79,1
1656154921,2022-06-25 13:02,0.00,1068.98,1081.15,101,-143.98,nan,-79,1
1656155221,2022-06-25 13:07,0.00,1166.46,1178.63,101,-129.56,nan,-79,1
1656155521,2022-06-25 13:12,0.00,1041.96,1054.12,101,-76.28,nan,-79,1
1656155821,2022-06-25 13:17,0.00,1223.13,1235.30,101,-65.97,nan,-79,1
1656156121,2022-06-25 13:22,0.00,1682.75,1694.92,101,-80.21,nan,-79,1
1656156421,2022-06-25 13:27,0.00,1160.72,1172.89,101,-76.28,nan,-80,1
1656156721,2022-06-25 13:32,0.00,1034.42,1046.59,101,-76.28,nan,-79,1
1656157021,2022-06-25 13:37,0.00,1063.72,1075.89,101,-129.56,nan,-79,1
1656157321,2022-06-25 13:42,0.00,1682.75,1694.92,101,-80.21,nan,-79,1
1656157621,2022-06-25 13:47,0.00,1291.16,1303.33,101,-129.56,nan,-79,1
1656157921,2022-06-25 13:52,0.00,1223.13,1235.30,101,-145.29,nan,-79,1
1656158527,2022-06-25 14:02,0.00,1326.03,1338.20,101,-143.98,nan,-79,1
1656158827,2022-06-25 14:07,100.00,1256.84,1269.01,101,153.72,151.35,-79,1
1656159128,2022-06-25 14:12,0.00,1168.76,1180.93,101,-80.21,nan,-79,1
1656159428,2022-06-25 14:17,0.00,1063.72,1075.89,101,-129.56,nan,-80,1
1656159728,2022-06-25 14:22,50.33,1160.72,1172.89,101,-3.09,-11.97,-80,1
1656160028,2022-06-25 14:27,0.00,1674.50,1686.67,101,-76.28,nan,-79,1
1656160328,2022-06-25 14:32,0.00,1029.31,1041.47,101,-129.56,nan,-79,1
1656160628,2022-06-25 14:37,0.00,1058.46,1070.63,101,-129.56,nan,-79,1
1656160928,2022-06-25 14:42,8.95,1162.98,1175.15,101,-50.25,-69.00,-79,1
1656161228,2022-06-25 14:47,22.57,1058.46,1070.63,101,-34.53,-48.56,-79,1
1656161528,2022-06-25 14:52,0.00,1162.98,1175.15,101,-129.56,nan,-79,1
1656162134,2022-06-25 15:02,0.00,1058.46,1070.63,101,-76.28,nan,-79,1
1656162434,2022-06-25 15:07,0.00,1250.63,1262.80,101,-129.56,nan,-79,1
1656162734,2022-06-25 15:12,0.00,1217.08,1229.25,101,-143.98,nan,-79,1
1656163034,2022-06-25 15:17,0.00,1250.63,1262.80,101,-145.29,nan,-79,1
1656163334,2022-06-25 15:22,0.00,1162.98,1175.15,101,-145.29,nan,-79,1
1656163634,2022-06-25 15:27,0.00,1674.50,1686.67,101,-65.97,nan,-79,1
1656163934,2022-06-25 15:32,0.00,1058.46,1070.63,101,-80.21,nan,-79,1
1656164234,2022-06-25 15:37,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656164840,2022-06-25 15:47,9.12,1149.25,1161.41,101,-50.25,-68.87,-79,1
1656165141,2022-06-25 15:52,0.00,1149.25,1161.41,101,-129.56,nan,-79,1
1656165441,2022-06-25 15:57,0.00,1053.20,1065.37,101,-80.21,nan,-79,1
1656165741,2022-06-25 16:02,0.00,1053.20,1065.37,101,-65.97,nan,-79,1
1656166041,2022-06-25 16:07,0.00,1024.19,1036.36,101,-76.28,nan,-79,1
1656166341,2022-06-25 16:12,0.00,1149.25,1161.41,101,-145.29,nan,-80,1
1656166641,2022-06-25 16:17,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656166941,2022-06-25 16:22,0.00,1149.25,1161.41,101,-76.28,nan,-79,1
1656167241,2022-06-25 16:27,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656167541,2022-06-25 16:32,0.00,1024.19,1036.36,101,-80.21,nan,-79,1
1656167841,2022-06-25 16:37,0.00,1053.20,1065.37,101,-80.21,nan,-80,1
1656168447,2022-06-25 16:47,0.00,1053.20,1065.37,101,-80.21,nan,-79,1
1656168747,2022-06-25 16:52,0.00,1238.21,1250.38,101,-76.28,nan,-79,1
1656169047,2022-06-25 16:57,0.00,1047.94,1060.11,101,-145.29,nan,-79,1
1656169347,2022-06-25 17:02,0.00,1019.08,1031.25,101,-80.21,nan,-79,1
1656169647,2022-06-25 17:07,0.00,1019.08,1031.25,101,-76.28,nan,-80,1
1656169947,2022-06-25 17:12,0.00,1019.08,1031.25,101,-145.29,nan,-79,1
1656170247,2022-06-25 17:17,0.00,1019.08,1031.25,101,-76.28,nan,-79,1
1656170547,2022-06-25 17:22,0.00,1143.51,1155.68,101,-145.29,nan,-79,1
1656170847,2022-06-25 17:27,11.09,1019.08,1031.25,101,-50.25,-67.48,-79,1
1656171148,2022-06-25 17:32,100.00,1143.51,1155.68,101,153.72,151.35,-79,1
1656171448,2022-06-25 17:37,0.00,1019.08,1031.25,101,-80.21,nan,-80,1
1656172054,2022-06-25 17:47,0.00,1205.00,1217.17,101,-80.21,nan,-79,1
1656172356,2022-06-25 17:52,0.00,1047.94,1060.11,101,-76.28,nan,-79,1
1656172656,2022-06-25 17:57,0.00,1047.94,1060.11,101,-80.21,nan,-79,1
1656172956,2022-06-25 18:02,0.00,1137.77,1149.94,101,-76.28,nan,-80,1
1656173256,2022-06-25 18:07,33.38,1013.96,1026.13,101,-18.81,-30.97,-80,1
1656173556,2022-06-25 18:12,0.00,1013.96,1026.13,101,-80.21,nan,-79,1
1656173856,2022-06-25 18:17,0.00,1042.69,1054.85,101,-145.29,nan,-79,1
1656174156,2022-06-25 18:22,0.00,1042.69,1054.85,101,-143.98,nan,-79,1
1656174456,2022-06-25 18:27,0.00,1013.96,1026.13,101,-76.28,nan,-79,1
1656174756,2022-06-25 18:32,0.00,1013.96,1026.13,101,-145.29,nan,-79,1
1656175056,2022-06-25 18:37,0.00,1013.96,1026.13,101,-80.21,nan,-79,1
1656175662,2022-06-25 18:47,0.00,1013.96,1026.13,101,-76.28,nan,-79,1
1656175962,2022-06-25 18:52,0.00,1042.69,1054.85,101,-76.28,nan,-79,1
1656176262,2022-06-25 18:57,22.91,1137.77,1149.94,101,-34.53,-48.43,-79,1
1656176562,2022-06-25 19:02,0.00,1145.65,1157.82,101,-145.29,nan,-79,1
1656176862,2022-06-25 19:07,0.00,1013.96,1026.13,101,-129.56,nan,-79,1
1656177163,2022-06-25 19:12,0.00,1132.04,1144.21,101,-80.21,nan,-80,1
1656177463,2022-06-25 19:17,0.00,1011.20,1023.37,101,-145.29,nan,-79,1
1656177763,2022-06-25 19:22,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656178063,2022-06-25 19:27,0.00,1037.43,1049.60,101,-129.56,nan,-79,1
1656178363,2022-06-25 19:32,0.00,1037.43,1049.60,101,-129.56,nan,-79,1
1656178663,2022-06-25 19:37,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656179269,2022-06-25 19:47,0.00,1008.85,1021.02,101,-80.21,nan,-79,1
1656179569,2022-06-25 19:52,0.00,1132.04,1144.21,101,-76.28,nan,-79,1
1656179869,2022-06-25 19:57,9.12,1132.04,1144.21,101,-50.25,-68.87,-79,1
1656180169,2022-06-25 20:02,0.00,1037.43,1049.60,101,-76.28,nan,-79,1
1656180469,2022-06-25 20:07,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656180769,2022-06-25 20:12,0.00,1008.85,1021.02,101,-76.28,nan,-79,1
1656181069,2022-06-25 20:17,100.00,1008.85,1021.02,101,153.72,151.35,-79,1
1656181675,2022-06-25 20:27,0.00,1186.87,1199.04,101,-145.29,nan,-79,1
1656181975,2022-06-25 20:32,0.00,1003.74,1015.91,101,-76.28,nan,-79,1
1656182275,2022-06-25 20:37,36.65,1126.30,1138.47,101,-18.81,-29.99,-79,1
1656182575,2022-06-25 20:42,0.00,1126.30,1138.47,101,-129.56,nan,-79,1
1656182875,2022-06-25 20:47,0.00,1032.17,1044.34,101,-129.56,nan,-79,1
1656183176,2022-06-25 20:52,0.00,1134.10,1146.27,101,-76.28,nan,-79,1
1656183476,2022-06-25 20:57,0.00,1286.76,1298.93,101,-145.29,nan,-79,1
1656183776,2022-06-25 21:02,0.00,1032.17,1044.34,101,-145.29,nan,-79,1
1656184076,2022-06-25 21:07,100.00,1126.30,1138.47,101,153.72,151.35,-79,1
1656184376,2022-06-25 21:12,50.33,1126.30,1138.47,101,-3.09,-11.97,-79,1
1656184676,2022-06-25 21:17,0.00,1186.87,1199.04,101,-145.29,nan,-79,1
1656185282,2022-06-25 21:28,0.00,1003.74,1015.91,101,-145.29,nan,-79,1
1656185582,2022-06-25 21:33,0.00,1003.74,1015.91,101,-143.98,nan,-79,1
1656185882,2022-06-25 21:38,0.00,1128.33,1140.50,101,-145.29,nan,-79,1
1656186182,2022-06-25 21:43,0.00,1026.92,1039.08,101,-76.28,nan,-79,1
1656186482,2022-06-25 21:48,0.00,1120.57,1132.74,101,-129.56,nan,-79,1
1656186782,2022-06-25 21:53,0.00,1128.33,1140.50,101,-80.21,nan,-79,1
1656187082,2022-06-25 21:58,0.00,1026.92,1039.08,101,-80.21,nan,-79,1
1656187382,2022-06-25 22:03,0.00,1128.33,1140.50,101,-129.56,nan,-79,1
1656187682,2022-06-25 22:08,9.12,1120.57,1132.74,101,-50.25,-68.87,-79,1
1656188288,2022-06-25 22:18,0.00,1026.92,1039.08,101,-145.29,nan,-79,1
1656188588,2022-06-25 22:23,0.00,998.63,1010.80,101,-129.56,nan,-79,1
1656188888,2022-06-25 22:28,0.00,1026.92,1039.08,101,-145.29,nan,-79,1
1656189189,2022-06-25 22:33,0.00,1026.92,1039.08,101,-80.21,nan,-79,1
1656189489,2022-06-25 22:38,0.00,1625.00,1637.17,101,-76.28,nan,-79,1
1656189789,2022-06-25 22:43,0.00,1026.92,1039.08,101,-129.56,nan,-79,1
1656190089,2022-06-25 22:48,0.00,1616.75,1628.92,101,-129.56,nan,-80,1
1656190389,2022-06-25 22:53,0.00,995.83,1008.00,101,-129.56,nan,-79,1
1656190689,2022-06-25 22:58,0.00,1114.83,1127.00,101,-81.68,nan,-79,1
1656190989,2022-06-25 23:03,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656191289,2022-06-25 23:08,0.00,1114.83,1127.00,101,-145.29,nan,-80,1
1656192198,2022-06-25 23:23,0.00,1122.56,1134.73,101,-129.56,nan,-79,1
1656192498,2022-06-25 23:28,0.00,1111.96,1124.12,101,-129.56,nan,-79,1
1656192798,2022-06-25 23:33,0.00,1114.83,1127.00,101,-143.98,nan,-79,1
1656193098,2022-06-25 23:38,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656193398,2022-06-25 23:43,0.00,993.52,1005.69,101,-76.28,nan,-79,1
1656193698,2022-06-25 23:48,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656193998,2022-06-25 23:53,8.46,1143.04,1155.21,101,-50.25,-69.40,-79,1
1656194298,2022-06-25 23:58,0.00,988.41,1000.58,101,-76.28,nan,-79,1