1656194598,2022-06-26 00:03,0.00,990.71,1002.88,101,-129.56,nan,-79,1
1656194898,2022-06-26 00:08,0.00,1109.10,1121.27,101,-143.98,nan,-79,1
1656195505,2022-06-26 00:18,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656195805,2022-06-26 00:23,0.00,988.41,1000.58,101,-80.21,nan,-79,1
1656196105,2022-06-26 00:28,0.00,1109.10,1121.27,101,-80.21,nan,-79,1
1656196405,2022-06-26 00:33,0.00,988.41,1000.58,101,-129.56,nan,-79,1
1656196705,2022-06-26 00:38,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656197005,2022-06-26 00:43,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656197305,2022-06-26 00:48,0.00,1109.10,1121.27,101,-129.56,nan,-79,1
1656197605,2022-06-26 00:53,46.05,1016.41,1028.57,101,-3.09,-13.07,-79,1
1656197905,2022-06-26 00:58,0.00,990.71,1002.88,101,-80.21,nan,-79,1
1656198205,2022-06-26 01:03,50.33,1109.10,1121.27,101,-3.09,-11.97,-79,1
1656198505,2022-06-26 01:08,0.00,988.41,1000.58,101,-76.28,nan,-79,1
1656199111,2022-06-26 01:18,0.00,1103.37,1115.54,101,-80.21,nan,-79,1
1656199411,2022-06-26 01:23,0.00,983.30,995.47,101,-80.21,nan,-79,1
1656199711,2022-06-26 01:28,0.00,1600.27,1612.44,101,-76.28,nan,-79,1
1656200011,2022-06-26 01:33,0.00,1011.15,1023.32,101,-80.21,nan,-80,1
1656200311,2022-06-26 01:38,0.00,985.59,997.75,101,-129.56,nan,-80,1
1656200611,2022-06-26 01:43,0.00,1111.01,1123.18,101,-145.29,nan,-79,1
1656200912,2022-06-26 01:48,0.00,1194.78,1206.95,101,-80.21,nan,-80,1
1656201212,2022-06-26 01:53,0.00,1011.15,1023.32,101,-145.29,nan,-79,1
1656201512,2022-06-26 01:58,0.00,983.30,995.47,101,-129.56,nan,-79,1
1656201812,2022-06-26 02:03,0.00,985.59,997.75,101,-143.98,nan,-79,1
1656202112,2022-06-26 02:08,0.00,1194.78,1206.95,101,-129.56,nan,-80,1
1656202718,2022-06-26 02:18,0.00,1011.15,1023.32,101,-80.21,nan,-80,1
1656203018,2022-06-26 02:23,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656203318,2022-06-26 02:28,0.00,1592.03,1604.20,101,-129.56,nan,-80,1
1656203618,2022-06-26 02:33,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656203918,2022-06-26 02:38,0.00,1005.90,1018.07,101,-80.21,nan,-79,1
1656204218,2022-06-26 02:43,0.00,978.19,990.36,101,-80.21,nan,-79,1
1656204518,2022-06-26 02:48,0.00,978.19,990.36,101,-145.29,nan,-80,1
1656204818,2022-06-26 02:53,0.00,1188.58,1200.75,101,-80.21,nan,-79,1
1656205118,2022-06-26 02:58,100.00,1105.24,1117.41,101,153.72,151.35,-79,1
1656205418,2022-06-26 03:03,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656205718,2022-06-26 03:08,0.00,1188.58,1200.75,101,-129.56,nan,-79,1
1656206018,2022-06-26 03:13,0.00,978.19,990.36,101,-145.29,nan,-80,1
1656206624,2022-06-26 03:23,100.00,1592.03,1604.20,101,153.72,151.35,-79,1
1656206925,2022-06-26 03:28,0.00,1592.03,1604.20,101,-145.29,nan,-79,1
1656207225,2022-06-26 03:33,0.00,973.08,985.25,101,-145.29,nan,-80,1
1656207525,2022-06-26 03:38,0.00,1000.64,1012.81,101,-129.56,nan,-79,1
1656208128,2022-06-26 03:48,0.00,1583.79,1595.96,101,-129.56,nan,-80,1
1656208428,2022-06-26 03:53,100.00,973.08,985.25,101,153.72,151.35,-80,1
1656208728,2022-06-26 03:58,0.00,1247.53,1259.69,101,-129.56,nan,-79,1
1656209028,2022-06-26 04:03,0.00,973.08,985.25,101,-145.29,nan,-79,1
1656209328,2022-06-26 04:08,0.00,1119.54,1131.71,101,-80.21,nan,-79,1
1656209934,2022-06-26 04:18,0.00,1091.91,1104.08,101,-76.28,nan,-79,1
1656210234,2022-06-26 04:23,0.00,973.08,985.25,101,-76.28,nan,-80,1
1656210534,2022-06-26 04:28,0.00,1583.79,1595.96,101,-129.56,nan,-79,1
1656210834,2022-06-26 04:33,0.00,973.08,985.25,101,-76.28,nan,-79,1
1656211134,2022-06-26 04:38,0.00,1091.91,1104.08,101,-129.56,nan,-79,1
1656211434,2022-06-26 04:43,0.00,1091.91,1104.08,101,-76.28,nan,-79,1
1656211734,2022-06-26 04:48,0.00,1086.18,1098.35,101,-80.21,nan,-79,1
1656212034,2022-06-26 04:53,0.00,967.97,980.14,101,-129.56,nan,-79,1
1656212334,2022-06-26 04:58,0.00,1575.56,1587.73,101,-76.28,nan,-79,1
1656212634,2022-06-26 05:03,0.00,1093.71,1105.88,101,-145.29,nan,-79,1
1656212934,2022-06-26 05:08,0.00,967.97,980.14,101,-80.21,nan,-79,1
1656213541,2022-06-26 05:19,0.00,1086.18,1098.35,101,-80.21,nan,-79,1
1656213841,2022-06-26 05:24,0.00,995.39,1007.56,101,-145.29,nan,-79,1
1656214141,2022-06-26 05:29,0.00,1575.56,1587.73,101,-129.56,nan,-79,1
1656214441,2022-06-26 05:34,0.00,995.39,1007.56,101,-145.29,nan,-79,1
1656214741,2022-06-26 05:39,0.00,1176.18,1188.35,101,-65.97,nan,-79,1
1656215041,2022-06-26 05:44,0.00,967.97,980.14,101,-80.21,nan,-79,1
1656215341,2022-06-26 05:49,0.00,995.39,1007.56,101,-129.56,nan,-79,1
1656215641,2022-06-26 05:54,0.00,970.22,982.39,101,-80.21,nan,-79,1
1656215941,2022-06-26 05:59,0.00,1087.94,1100.11,101,-80.21,nan,-79,1
1656216241,2022-06-26 06:04,0.00,965.11,977.27,101,-145.29,nan,-79,1
1656216541,2022-06-26 06:09,0.00,965.11,977.27,101,-129.56,nan,-79,1
1656217147,2022-06-26 06:19,0.00,1567.32,1579.49,101,-129.56,nan,-79,1
1656217447,2022-06-26 06:24,0.00,962.87,975.03,101,-80.21,nan,-80,1
1656217747,2022-06-26 06:29,0.00,1567.32,1579.49,101,-129.56,nan,-79,1
1656218047,2022-06-26 06:34,0.00,962.87,975.03,101,-65.97,nan,-79,1
1656218347,2022-06-26 06:39,50.64,1087.94,1100.11,101,-3.09,-11.89,-80,1
1656218647,2022-06-26 06:44,0.00,1077.66,1089.83,101,-145.29,nan,-79,1
1656218947,2022-06-26 06:49,0.00,965.11,977.27,101,-80.21,nan,-79,1
1656219248,2022-06-26 06:54,0.00,962.87,975.03,101,-80.21,nan,-79,1
1656219548,2022-06-26 06:59,100.00,1080.45,1092.62,101,153.72,151.35,-79,1
1656219848,2022-06-26 07:04,0.00,1080.45,1092.62,101,-129.56,nan,-79,1
1656220148,2022-06-26 07:09,0.00,1082.17,1094.34,101,-80.21,nan,-80,1
1656220754,2022-06-26 07:19,100.00,957.76,969.93,101,153.72,151.35,-79,1
1656221054,2022-06-26 07:24,0.00,959.99,972.16,101,-80.21,nan,-79,1
1656221354,2022-06-26 07:29,0.00,959.99,972.16,101,-80.21,nan,-79,1
1656221654,2022-06-26 07:34,0.00,957.76,969.93,101,-129.56,nan,-80,1
1656221954,2022-06-26 07:39,0.00,1074.73,1086.89,101,-129.56,nan,-80,1
1656222254,2022-06-26 07:44,0.00,957.76,969.93,101,-76.28,nan,-79,1
1656222554,2022-06-26 07:49,0.00,1082.17,1094.34,101,-80.21,nan,-79,1
1656222854,2022-06-26 07:54,0.00,1082.17,1094.34,101,-129.56,nan,-79,1
1656223154,2022-06-26 07:59,0.00,1101.92,1114.09,101,-80.21,nan,-79,1
1656223454,2022-06-26 08:04,0.00,984.89,997.06,101,-129.56,nan,-79,1
1656223754,2022-06-26 08:09,0.00,984.89,997.06,101,-80.21,nan,-79,1
1656224360,2022-06-26 08:19,0.00,979.64,991.81,101,-145.29,nan,-79,1
1656224660,2022-06-26 08:24,37.14,1096.05,1108.22,101,-18.81,-29.85,-80,1
1656224960,2022-06-26 08:29,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656225261,2022-06-26 08:34,0.00,952.65,964.82,101,-121.52,nan,-79,1
1656225561,2022-06-26 08:39,0.00,979.64,991.81,101,-129.56,nan,-79,1
1656225861,2022-06-26 08:44,0.00,979.64,991.81,101,-76.28,nan,-79,1
1656226161,2022-06-26 08:49,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656226461,2022-06-26 08:54,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656226761,2022-06-26 08:59,100.00,1096.05,1108.22,101,153.72,151.35,-79,1
1656227061,2022-06-26 09:04,0.00,1076.41,1088.57,101,-145.29,nan,-79,1
1656227361,2022-06-26 09:09,0.00,1076.41,1088.57,101,-129.56,nan,-79,1
1656227967,2022-06-26 09:19,0.00,1069.00,1081.17,101,-80.21,nan,-79,1
1656228573,2022-06-26 09:29,0.00,1076.41,1088.57,101,-80.21,nan,-79,1
1656228873,2022-06-26 09:34,0.00,1070.64,1082.81,101,-145.29,nan,-80,1
1656229173,2022-06-26 09:39,0.00,1063.27,1075.44,101,-129.56,nan,-79,1
1656229473,2022-06-26 09:44,100.00,1063.27,1075.44,101,153.72,151.35,-80,1
1656229773,2022-06-26 09:49,0.00,1120.48,1132.65,101,-81.68,nan,-80,1
1656230073,2022-06-26 09:54,0.00,1060.53,1072.70,101,-145.29,nan,-79,1
1656230373,2022-06-26 09:59,0.00,947.55,959.72,101,-76.28,nan,-79,1
1656230673,2022-06-26 10:04,0.00,1070.64,1082.81,101,-80.21,nan,-80,1
1656230973,2022-06-26 10:09,0.00,974.39,986.56,101,-129.56,nan,-80,1
1656231274,2022-06-26 10:14,0.00,949.75,961.92,101,-129.56,nan,-80,1
1656231574,2022-06-26 10:19,0.00,949.75,961.92,101,-76.28,nan,-79,1
1656232180,2022-06-26 10:29,0.00,947.55,959.72,101,-80.21,nan,-79,1
1656232480,2022-06-26 10:34,0.00,1090.18,1102.35,101,-145.29,nan,-79,1
1656232780,2022-06-26 10:39,50.33,1063.27,1075.44,101,-3.09,-11.97,-79,1
1656233080,2022-06-26 10:44,0.00,942.44,954.61,101,-145.29,nan,-79,1
1656233380,2022-06-26 10:49,0.00,1057.55,1069.72,101,-145.29,nan,-79,1
1656233680,2022-06-26 10:54,100.00,942.44,954.61,101,153.72,151.35,-79,1
1656233980,2022-06-26 10:59,0.00,1064.88,1077.05,101,-80.21,nan,-79,1
1656234280,2022-06-26 11:04,0.00,944.64,956.81,101,-129.56,nan,-79,1
1656234580,2022-06-26 11:09,0.00,1064.88,1077.05,101,-76.28,nan,-79,1
1656234880,2022-06-26 11:14,0.00,1057.55,1069.72,101,-145.29,nan,-79,1
1656235180,2022-06-26 11:19,46.05,969.14,981.31,101,-3.09,-13.07,-79,1
1656235786,2022-06-26 11:29,0.00,969.14,981.31,101,-80.21,nan,-79,1
1656236086,2022-06-26 11:34,0.00,1057.55,1069.72,101,-143.98,nan,-80,1
1656236689,2022-06-26 11:44,0.00,1534.40,1546.57,101,-129.56,nan,-80,1
1656236990,2022-06-26 11:49,100.00,942.44,954.61,101,153.72,151.35,-79,1
1656237290,2022-06-26 11:54,0.00,1051.82,1063.99,101,-80.21,nan,-80,1
1656237590,2022-06-26 11:59,0.00,1059.11,1071.28,101,-80.21,nan,-80,1
1656237890,2022-06-26 12:04,0.00,1051.82,1063.99,101,-129.56,nan,-80,1
1656238190,2022-06-26 12:09,34.33,963.89,976.06,101,-18.81,-30.68,-80,1
1656238490,2022-06-26 12:14,0.00,1201.80,1213.97,101,-145.29,nan,-80,1
1656238790,2022-06-26 12:19,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656239396,2022-06-26 12:29,0.00,1526.18,1538.34,101,-129.56,nan,-79,1
1656239696,2022-06-26 12:34,100.00,963.89,976.06,101,153.72,151.35,-80,1
1656239996,2022-06-26 12:39,22.57,963.89,976.06,101,-34.53,-48.56,-80,1
1656240296,2022-06-26 12:44,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656240596,2022-06-26 12:49,0.00,1526.18,1538.34,101,-145.29,nan,-79,1
1656240896,2022-06-26 12:54,0.00,939.52,951.69,101,-129.56,nan,-79,1
1656241196,2022-06-26 12:59,0.00,963.89,976.06,101,-145.29,nan,-80,1
1656241496,2022-06-26 13:04,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656241796,2022-06-26 13:09,0.00,1046.10,1058.27,101,-145.29,nan,-80,1
1656242096,2022-06-26 13:14,0.00,932.24,944.41,101,-145.29,nan,-80,1
1656242396,2022-06-26 13:19,0.00,1046.10,1058.27,101,-145.29,nan,-80,1
1656243003,2022-06-26 13:30,0.00,932.24,944.41,101,-129.56,nan,-80,1
1656243303,2022-06-26 13:35,0.00,1053.35,1065.52,101,-129.56,nan,-80,1
1656243603,2022-06-26 13:40,0.00,932.24,944.41,101,-143.98,nan,-79,1
1656243903,2022-06-26 13:45,0.00,932.24,944.41,101,-129.56,nan,-79,1
1656244203,2022-06-26 13:50,0.00,1046.10,1058.27,101,-80.21,nan,-80,1
1656244503,2022-06-26 13:55,0.00,958.65,970.82,101,-145.29,nan,-79,1
1656244803,2022-06-26 14:00,0.00,1043.40,1055.57,101,-145.29,nan,-79,1
1656245103,2022-06-26 14:05,0.00,958.65,970.82,101,-145.29,nan,-79,1
1656245403,2022-06-26 14:10,0.00,1053.35,1065.52,101,-145.29,nan,-79,1
1656245703,2022-06-26 14:15,0.00,932.24,944.41,101,-129.56,nan,-80,1
1656246309,2022-06-26 14:25,0.00,953.40,965.57,101,-145.29,nan,-79,1
1656246609,2022-06-26 14:30,0.00,1047.59,1059.76,101,-129.56,nan,-79,1
1656246909,2022-06-26 14:35,0.00,929.29,941.46,101,-76.28,nan,-80,1
1656247209,2022-06-26 14:40,0.00,1047.59,1059.76,101,-143.98,nan,-79,1
1656247509,2022-06-26 14:45,44.48,927.14,939.30,101,-3.09,-13.50,-79,1
1656247809,2022-06-26 14:50,54.29,1157.44,1169.61,101,-3.09,-11.03,-79,1
1656248109,2022-06-26 14:55,0.00,1040.38,1052.55,101,-129.56,nan,-79,1
1656248409,2022-06-26 15:00,0.00,1188.75,1200.92,101,-65.97,nan,-78,1
1656248709,2022-06-26 15:05,0.00,929.29,941.46,101,-129.56,nan,-79,1
1656249010,2022-06-26 15:10,0.00,1188.75,1200.92,101,-145.29,nan,-79,1
1656249616,2022-06-26 15:20,0.00,927.14,939.30,101,-145.29,nan,-79,1
1656249916,2022-06-26 15:25,0.00,953.40,965.57,101,-76.28,nan,-79,1
1656250216,2022-06-26 15:30,0.00,948.15,960.32,101,-145.29,nan,-79,1
1656250516,2022-06-26 15:35,0.00,1034.66,1046.83,101,-145.29,nan,-79,1
1656250816,2022-06-26 15:40,0.00,1120.44,1132.60,101,-80.21,nan,-79,1
1656251116,2022-06-26 15:45,0.00,1041.83,1054.00,101,-145.29,nan,-79,1
1656251416,2022-06-26 15:50,0.00,1034.66,1046.83,101,-129.56,nan,-79,1
1656251716,2022-06-26 15:55,100.00,948.15,960.32,101,153.72,151.35,-79,1
1656252016,2022-06-26 16:00,0.00,1182.22,1194.39,101,-81.68,nan,-79,1
1656252316,2022-06-26 16:05,0.00,948.15,960.32,101,-145.29,nan,-79,1
1656252616,2022-06-26 16:10,0.00,922.03,934.20,101,-129.56,nan,-80,1
1656253222,2022-06-26 16:20,0.00,1034.66,1046.83,101,-80.21,nan,-79,1
1656253522,2022-06-26 16:25,0.00,1034.66,1046.83,101,-129.56,nan,-79,1
1656254432,2022-06-26 16:40,100.00,1493.29,1505.46,101,153.72,151.35,-79,1
1656254732,2022-06-26 16:45,9.12,1028.94,1041.10,101,-50.25,-68.87,-79,1
1656255032,2022-06-26 16:50,0.00,919.07,931.23,101,-145.29,nan,-79,1
1656255332,2022-06-26 16:55,0.00,1028.94,1041.10,101,-143.98,nan,-79,1
1656255632,2022-06-26 17:00,100.00,942.91,955.08,101,153.72,151.35,-79,1
1656255932,2022-06-26 17:05,0.00,1036.07,1048.24,101,-80.21,nan,-79,1
1656256232,2022-06-26 17:10,0.00,942.91,955.08,101,-145.29,nan,-79,1
1656256532,2022-06-26 17:15,0.00,942.91,955.08,101,-145.29,nan,-79,1
1656256832,2022-06-26 17:20,100.00,916.93,929.10,101,153.72,151.35,-79,1
1656257132,2022-06-26 17:25,0.00,1036.07,1048.24,101,-143.98,nan,-79,1
1656257738,2022-06-26 17:35,0.00,916.93,929.10,101,-129.56,nan,-79,1
1656258038,2022-06-26 17:40,0.00,1028.94,1041.10,101,-145.29,nan,-79,1
1656258338,2022-06-26 17:45,0.00,942.91,955.08,101,-80.21,nan,-79,1
1656258638,2022-06-26 17:50,0.00,942.91,955.08,101,-129.56,nan,-79,1
1656258938,2022-06-26 17:55,0.00,1023.22,1035.38,101,-81.68,nan,-79,1
1656259238,2022-06-26 18:00,0.00,937.66,949.83,101,-80.21,nan,-79,1
1656259539,2022-06-26 18:05,0.00,1023.22,1035.38,101,-129.56,nan,-79,1
1656259839,2022-06-26 18:10,0.00,937.66,949.83,101,-145.29,nan,-79,1
1656260139,2022-06-26 18:15,0.00,911.83,924.00,101,-129.56,nan,-79,1
1656260439,2022-06-26 18:20,100.00,937.66,949.83,101,153.72,151.35,-79,1
1656260740,2022-06-26 18:25,0.00,1030.31,1042.48,101,-80.21,nan,-79,1
1656261346,2022-06-26 18:35,0.00,1485.07,1497.24,101,-76.28,nan,-79,1
1656261646,2022-06-26 18:40,0.00,911.83,924.00,101,-129.56,nan,-79,1
1656261946,2022-06-26 18:45,0.00,911.83,924.00,101,-143.98,nan,-79,1
1656262246,2022-06-26 18:50,0.00,937.66,949.83,101,-145.29,nan,-79,1
1656262546,2022-06-26 18:55,100.00,1030.31,1042.48,101,153.72,151.35,-79,1
1656262846,2022-06-26 19:00,0.00,1169.17,1181.34,101,-129.56,nan,-80,1
1656263146,2022-06-26 19:05,100.00,906.73,918.90,101,153.72,151.35,-79,1
1656263446,2022-06-26 19:10,100.00,1476.85,1489.02,101,153.72,151.35,-80,1
1656263746,2022-06-26 19:15,0.00,932.42,944.59,101,-129.56,nan,-79,1
1656264352,2022-06-26 19:25,0.00,1476.85,1489.02,101,-80.21,nan,-79,1
1656264652,2022-06-26 19:30,0.00,908.84,921.01,101,-145.29,nan,-79,1
1656264952,2022-06-26 19:35,0.00,1476.85,1489.02,101,-80.21,nan,-79,1
1656265252,2022-06-26 19:40,0.00,1017.50,1029.67,101,-80.21,nan,-79,1
1656265552,2022-06-26 19:45,0.00,1024.55,1036.72,101,-129.56,nan,-79,1
1656265852,2022-06-26 19:50,0.00,932.42,944.59,101,-145.29,nan,-79,1
1656266152,2022-06-26 19:55,0.00,1024.55,1036.72,101,-80.21,nan,-79,1
1656266452,2022-06-26 20:00,0.00,932.42,944.59,101,-129.56,nan,-79,1
1656266753,2022-06-26 20:05,0.00,932.42,944.59,101,-145.29,nan,-79,1
1656267053,2022-06-26 20:10,0.00,1476.85,1489.02,101,-50.25,nan,-79,1
1656267659,2022-06-26 20:20,0.00,1011.78,1023.95,101,-80.21,nan,-79,1
1656267959,2022-06-26 20:25,0.00,1009.16,1021.33,101,-80.21,nan,-78,1
1656268259,2022-06-26 20:30,0.00,1018.79,1030.96,101,-129.56,nan,-79,1
1656268559,2022-06-26 20:35,100.00,927.18,939.35,101,153.72,151.35,-80,1
1656268859,2022-06-26 20:40,0.00,927.18,939.35,101,-129.56,nan,-79,1
1656269159,2022-06-26 20:45,0.00,1011.78,1023.95,101,-143.98,nan,-79,1
1656269459,2022-06-26 20:50,0.00,927.18,939.35,101,-80.21,nan,-79,1
1656269759,2022-06-26 20:55,0.00,1095.68,1107.85,101,-143.98,nan,-80,1
1656270059,2022-06-26 21:00,0.00,1011.78,1023.95,101,-76.28,nan,-79,1
1656270359,2022-06-26 21:05,0.00,901.63,913.80,101,-145.29,nan,-79,1
1656270659,2022-06-26 21:10,0.00,903.73,915.90,101,-145.29,nan,-79,1
1656271265,2022-06-26 21:21,0.00,901.63,913.80,101,-80.21,nan,-80,1
1656271565,2022-06-26 21:26,0.00,901.63,913.80,101,-145.29,nan,-79,1
1656271865,2022-06-26 21:31,0.00,921.93,934.10,101,-80.21,nan,-79,1
1656272165,2022-06-26 21:36,0.00,1013.03,1025.20,101,-65.97,nan,-79,1
1656272466,2022-06-26 21:41,33.47,898.62,910.79,101,-18.81,-30.95,-79,1
1656272766,2022-06-26 21:46,0.00,896.53,908.70,101,-129.56,nan,-79,1
1656273066,2022-06-26 21:51,0.00,1119.31,1131.48,101,-76.28,nan,-79,1
1656273366,2022-06-26 21:56,0.00,921.93,934.10,101,-80.21,nan,-79,1
1656273666,2022-06-26 22:01,0.00,1006.06,1018.23,101,-145.29,nan,-80,1
1656273966,2022-06-26 22:06,0.00,1006.06,1018.23,101,-129.56,nan,-80,1
1656274266,2022-06-26 22:11,0.00,921.93,934.10,101,-129.56,nan,-79,1
1656274566,2022-06-26 22:16,0.00,896.53,908.70,101,-129.56,nan,-80,1
1656275172,2022-06-26 22:26,0.00,898.62,910.79,101,-129.56,nan,-80,1
1656275472,2022-06-26 22:31,0.00,921.93,934.10,101,-80.21,nan,-80,1
1656275772,2022-06-26 22:36,100.00,1006.06,1018.23,101,153.72,151.35,-79,1
1656276072,2022-06-26 22:41,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656276372,2022-06-26 22:46,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656276672,2022-06-26 22:51,0.00,1007.28,1019.45,101,-65.97,nan,-79,1
1656276972,2022-06-26 22:56,0.00,1007.28,1019.45,101,-129.56,nan,-80,1
1656277272,2022-06-26 23:01,100.00,1007.28,1019.45,101,153.72,151.35,-80,1
1656277572,2022-06-26 23:06,44.48,891.44,903.61,101,-3.09,-13.50,-80,1
1656277872,2022-06-26 23:11,0.00,1007.28,1019.45,101,-80.21,nan,-79,1
1656278172,2022-06-26 23:16,0.00,1000.34,1012.51,101,-129.56,nan,-81,1
1656278779,2022-06-26 23:26,0.00,1083.31,1095.48,101,-145.29,nan,-80,1
1656279079,2022-06-26 23:31,0.00,916.69,928.86,101,-80.21,nan,-80,1
1656279379,2022-06-26 23:36,0.00,1007.28,1019.45,101,-129.56,nan,-80,1
1656279679,2022-06-26 23:41,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656279979,2022-06-26 23:46,0.00,916.69,928.86,101,-81.68,nan,-80,1
1656280279,2022-06-26 23:51,0.00,911.45,923.62,101,-145.29,nan,-79,1
1656280579,2022-06-26 23:56,0.00,1001.52,1013.69,101,-129.56,nan,-79,1