1656280879,2022-06-27 00:01,22.57,911.45,923.62,101,-34.53,-48.56,-81,1
1656281179,2022-06-27 00:06,50.33,994.63,1006.80,101,-3.09,-11.97,-80,1
1656281479,2022-06-27 00:11,0.00,911.45,923.62,101,-145.29,nan,-80,1
1656281779,2022-06-27 00:16,0.00,992.06,1004.22,101,-80.21,nan,-80,1
1656282385,2022-06-27 00:26,0.00,911.45,923.62,101,-145.29,nan,-79,1
1656282685,2022-06-27 00:31,0.00,886.34,898.51,101,-80.21,nan,-80,1
1656282985,2022-06-27 00:36,0.00,1001.52,1013.69,101,-129.56,nan,-79,1
1656283285,2022-06-27 00:41,0.00,1001.52,1013.69,101,-145.29,nan,-81,1
1656283585,2022-06-27 00:46,0.00,994.63,1006.80,101,-145.29,nan,-80,1
1656283885,2022-06-27 00:51,100.00,1001.52,1013.69,101,153.72,151.35,-80,1
1656284185,2022-06-27 00:56,0.00,911.45,923.62,101,-145.29,nan,-80,1
1656284486,2022-06-27 01:01,0.00,886.34,898.51,101,-143.98,nan,-80,1
1656284786,2022-06-27 01:06,0.00,988.91,1001.08,101,-80.21,nan,-80,1
1656285086,2022-06-27 01:11,0.00,988.91,1001.08,101,-80.21,nan,-80,1
1656285386,2022-06-27 01:16,0.00,906.21,918.38,101,-76.28,nan,-80,1
1656285992,2022-06-27 01:26,100.00,881.24,893.41,101,153.72,151.35,-80,1
1656286292,2022-06-27 01:31,0.00,995.77,1007.94,101,-129.56,nan,-80,1
1656286592,2022-06-27 01:36,0.00,883.29,895.46,101,-145.29,nan,-80,1
1656286892,2022-06-27 01:41,0.00,1435.80,1447.96,101,-129.56,nan,-80,1
1656287192,2022-06-27 01:46,0.00,995.77,1007.94,101,-145.29,nan,-80,1
1656287492,2022-06-27 01:51,0.00,995.77,1007.94,101,-129.56,nan,-80,1
1656287792,2022-06-27 01:56,0.00,988.91,1001.08,101,-145.29,nan,-80,1
1656288092,2022-06-27 02:01,100.00,906.21,918.38,101,153.72,151.35,-80,1
1656288392,2022-06-27 02:06,0.00,906.21,918.38,101,-143.98,nan,-80,1
1656288692,2022-06-27 02:11,0.00,988.91,1001.08,101,-129.56,nan,-80,1
1656288992,2022-06-27 02:16,0.00,1123.54,1135.71,101,-80.21,nan,-80,1
1656289598,2022-06-27 02:26,0.00,990.01,1002.18,101,-129.56,nan,-79,1
1656289898,2022-06-27 02:31,0.00,900.97,913.14,101,-129.56,nan,-79,1
1656290198,2022-06-27 02:36,0.00,983.20,995.37,101,-80.21,nan,-80,1
1656290498,2022-06-27 02:41,6.69,1064.77,1076.93,101,-50.25,-71.02,-80,1
1656290799,2022-06-27 02:46,0.00,990.01,1002.18,101,-80.21,nan,-80,1
1656291099,2022-06-27 02:51,0.00,876.15,888.32,101,-129.56,nan,-80,1
1656291399,2022-06-27 02:56,0.00,900.97,913.14,101,-80.21,nan,-80,1
1656291699,2022-06-27 03:01,0.00,983.20,995.37,101,-129.56,nan,-80,1
1656291999,2022-06-27 03:06,0.00,876.15,888.32,101,-80.21,nan,-80,1
1656292299,2022-06-27 03:11,100.00,1064.77,1076.93,101,153.72,151.35,-79,1
1656292599,2022-06-27 03:16,0.00,990.01,1002.18,101,-145.29,nan,-80,1
1656293205,2022-06-27 03:26,10.94,1419.38,1431.55,101,-34.53,-54.73,-80,1
1656293505,2022-06-27 03:31,0.00,984.26,996.43,101,-145.29,nan,-80,1
1656293805,2022-06-27 03:36,0.00,873.08,885.25,101,-145.29,nan,-80,1
1656294105,2022-06-27 03:41,0.00,1419.38,1431.55,101,-65.97,nan,-80,1
1656294405,2022-06-27 03:46,0.00,977.48,989.65,101,-80.21,nan,-79,1
1656294705,2022-06-27 03:51,36.80,984.26,996.43,101,-18.81,-29.95,-80,1
1656295005,2022-06-27 03:56,0.00,895.73,907.90,101,-129.56,nan,-80,1
1656295305,2022-06-27 04:01,0.00,873.08,885.25,101,-129.56,nan,-80,1
1656295605,2022-06-27 04:06,0.00,1419.38,1431.55,101,-80.21,nan,-80,1
1656295905,2022-06-27 04:11,0.00,895.73,907.90,101,-129.56,nan,-80,1
1656296205,2022-06-27 04:16,0.00,1117.02,1129.19,101,-80.21,nan,-79,1
1656296812,2022-06-27 04:26,0.00,871.05,883.22,101,-129.56,nan,-80,1
1656297112,2022-06-27 04:31,0.00,1419.38,1431.55,101,-145.29,nan,-80,1
1656297412,2022-06-27 04:36,0.00,1052.40,1064.57,101,-143.98,nan,-80,1
1656297712,2022-06-27 04:41,0.00,890.49,902.66,101,-145.29,nan,-80,1
1656298012,2022-06-27 04:46,0.00,978.51,990.68,101,-81.68,nan,-79,1
1656298312,2022-06-27 04:51,0.00,971.77,983.94,101,-80.21,nan,-79,1
1656298612,2022-06-27 04:56,100.00,1411.18,1423.35,101,153.72,151.35,-79,1
1656298912,2022-06-27 05:01,33.38,865.96,878.13,101,-18.81,-30.97,-80,1
1656299518,2022-06-27 05:11,0.00,865.96,878.13,101,-145.29,nan,-80,1
1656299818,2022-06-27 05:16,0.00,971.77,983.94,101,-129.56,nan,-81,1
1656300118,2022-06-27 05:21,0.00,971.77,983.94,101,-76.28,nan,-80,1
1656300418,2022-06-27 05:26,0.00,867.97,880.14,101,-76.28,nan,-80,1
1656300718,2022-06-27 05:31,0.00,978.51,990.68,101,-80.21,nan,-80,1
1656301018,2022-06-27 05:36,0.00,890.49,902.66,101,-80.21,nan,-79,1
1656301318,2022-06-27 05:41,0.00,890.49,902.66,101,-145.29,nan,-79,1
1656301618,2022-06-27 05:46,0.00,865.96,878.13,101,-80.21,nan,-80,1
1656301918,2022-06-27 05:51,0.00,1402.98,1415.15,101,-129.56,nan,-79,1
1656302218,2022-06-27 05:56,0.00,860.86,873.03,101,-129.56,nan,-80,1
1656302825,2022-06-27 06:07,0.00,972.76,984.93,101,-143.98,nan,-80,1
1656303125,2022-06-27 06:12,0.00,1104.00,1116.16,101,-76.28,nan,-80,1
1656303425,2022-06-27 06:17,0.00,1104.00,1116.16,101,-145.29,nan,-80,1
1656303725,2022-06-27 06:22,0.00,885.25,897.42,101,-76.28,nan,-79,1
1656304025,2022-06-27 06:27,0.00,885.25,897.42,101,-129.56,nan,-80,1
1656304325,2022-06-27 06:32,0.00,860.86,873.03,101,-129.56,nan,-80,1
1656304625,2022-06-27 06:37,0.00,972.76,984.93,101,-65.97,nan,-80,1
1656304925,2022-06-27 06:42,0.00,972.76,984.93,101,-65.97,nan,-79,1
1656305225,2022-06-27 06:47,0.00,1402.98,1415.15,101,-80.21,nan,-79,1
1656305525,2022-06-27 06:52,0.00,860.86,873.03,101,-80.21,nan,-83,1
1656306434,2022-06-27 07:07,0.00,967.01,979.18,101,-145.29,nan,-83,1
1656306734,2022-06-27 07:12,0.00,855.77,867.94,101,-65.97,nan,-84,1
1656307034,2022-06-27 07:17,0.00,855.77,867.94,101,-80.21,nan,-82,1
1656307334,2022-06-27 07:22,0.00,960.35,972.52,101,-76.28,nan,-81,1
1656307634,2022-06-27 07:27,0.00,855.77,867.94,101,-145.29,nan,-82,1
1656307934,2022-06-27 07:32,0.00,880.02,892.19,101,-76.28,nan,-81,1
1656308234,2022-06-27 07:37,0.00,880.02,892.19,101,-129.56,nan,-80,1
1656308535,2022-06-27 07:42,0.00,855.77,867.94,101,-129.56,nan,-78,1
1656308835,2022-06-27 07:47,0.00,855.77,867.94,101,-129.56,nan,-79,1
1656309438,2022-06-27 07:57,0.00,855.77,867.94,101,-129.56,nan,-78,1
1656310044,2022-06-27 08:07,8.95,967.01,979.18,101,-50.25,-69.00,-77,1
1656310344,2022-06-27 08:12,0.00,850.68,862.85,101,-76.28,nan,-77,1
1656310947,2022-06-27 08:22,0.00,874.78,886.95,101,-129.56,nan,-78,1
1656311247,2022-06-27 08:27,0.00,874.78,886.95,101,-80.21,nan,-78,1
1656311547,2022-06-27 08:32,0.00,961.26,973.43,101,-145.29,nan,-79,1
1656311847,2022-06-27 08:37,0.00,954.64,966.81,101,-76.28,nan,-78,1
1656312450,2022-06-27 08:47,0.00,1386.58,1398.75,101,-129.56,nan,-70,1
1656312750,2022-06-27 08:52,0.00,850.68,862.85,101,-76.28,nan,-72,1
1656313050,2022-06-27 08:57,0.00,954.64,966.81,101,-129.56,nan,-70,1
1656313657,2022-06-27 09:07,0.00,954.64,966.81,101,-76.28,nan,-71,1
1656313957,2022-06-27 09:12,0.00,874.78,886.95,101,-80.21,nan,-70,1
1656314257,2022-06-27 09:17,0.00,874.78,886.95,101,-80.21,nan,-71,1
1656314557,2022-06-27 09:22,100.00,845.58,857.75,101,153.72,151.35,-71,1
1656314857,2022-06-27 09:27,0.00,845.58,857.75,101,-80.21,nan,-71,1
1656315157,2022-06-27 09:32,0.00,1084.46,1096.63,101,-145.29,nan,-71,1
1656315459,2022-06-27 09:37,0.00,845.58,857.75,101,-80.21,nan,-72,1
1656315759,2022-06-27 09:42,0.00,845.58,857.75,101,-143.98,nan,-73,1
1656316059,2022-06-27 09:47,0.00,847.55,859.72,101,-80.21,nan,-73,1
1656316359,2022-06-27 09:52,5.67,1055.85,1068.01,101,-50.25,-72.16,-73,1
1656316659,2022-06-27 09:57,0.00,847.55,859.72,101,-81.68,nan,-72,1
1656317265,2022-06-27 10:07,0.00,845.58,857.75,101,-145.29,nan,-71,1
1656317565,2022-06-27 10:12,100.00,1378.38,1390.55,101,153.72,151.35,-71,1
1656317865,2022-06-27 10:17,0.00,845.58,857.75,101,-76.28,nan,-70,1
1656318165,2022-06-27 10:22,0.00,948.93,961.10,101,-145.29,nan,-72,1
1656318465,2022-06-27 10:27,0.00,869.55,881.71,101,-129.56,nan,-71,1
1656318765,2022-06-27 10:32,0.00,845.58,857.75,101,-76.28,nan,-70,1
1656319065,2022-06-27 10:37,0.00,864.31,876.48,101,-129.56,nan,-72,1
1656319366,2022-06-27 10:42,0.00,840.49,852.66,101,-129.56,nan,-70,1
1656319666,2022-06-27 10:47,0.00,864.31,876.48,101,-129.56,nan,-71,1
1656319966,2022-06-27 10:52,0.00,840.49,852.66,101,-143.98,nan,-70,1
1656320266,2022-06-27 10:57,0.00,864.31,876.48,101,-76.28,nan,-71,1
1656320872,2022-06-27 11:07,0.00,949.76,961.93,101,-129.56,nan,-79,1
1656321174,2022-06-27 11:12,0.00,1021.52,1033.69,101,-76.28,nan,-80,1
1656321474,2022-06-27 11:17,34.13,1370.19,1382.36,101,-18.81,-30.74,-81,1
1656321774,2022-06-27 11:22,0.00,949.76,961.93,101,-129.56,nan,-79,1
1656322074,2022-06-27 11:27,0.00,949.76,961.93,101,-65.97,nan,-79,1
1656322376,2022-06-27 11:32,36.80,949.76,961.93,101,-18.81,-29.95,-79,1
1656322676,2022-06-27 11:37,0.00,842.45,854.62,101,-145.29,nan,-79,1
1656322976,2022-06-27 11:42,0.00,943.22,955.39,101,-76.28,nan,-79,1
1656323276,2022-06-27 11:47,0.00,859.08,871.24,101,-80.21,nan,-79,1
1656323576,2022-06-27 11:52,0.00,859.08,871.24,101,-76.28,nan,-79,1
1656324487,2022-06-27 12:08,0.00,859.08,871.24,101,-129.56,nan,-81,1
1656324787,2022-06-27 12:13,0.00,835.40,847.57,101,-76.28,nan,-82,1
1656325087,2022-06-27 12:18,0.00,1361.99,1374.16,101,-145.29,nan,-76,1
1656325387,2022-06-27 12:23,0.00,859.08,871.24,101,-80.21,nan,-78,1
1656325687,2022-06-27 12:28,0.00,837.35,849.52,101,-81.68,nan,-78,1
1656325987,2022-06-27 12:33,0.00,859.08,871.24,101,-129.56,nan,-75,1
1656326287,2022-06-27 12:38,0.00,1361.99,1374.16,101,-76.28,nan,-76,1
1656326587,2022-06-27 12:43,0.00,859.08,871.24,101,-129.56,nan,-76,1
1656326887,2022-06-27 12:48,0.00,835.40,847.57,101,-145.29,nan,-77,1
1656327187,2022-06-27 12:53,0.00,937.51,949.68,101,-80.21,nan,-81,1
1656327794,2022-06-27 13:03,0.00,938.27,950.44,101,-80.21,nan,-76,1
1656328397,2022-06-27 13:13,100.00,931.80,943.97,101,153.72,151.35,-76,1
1656328697,2022-06-27 13:18,0.00,830.31,842.48,101,-80.21,nan,-76,1
1656328997,2022-06-27 13:23,0.00,931.80,943.97,101,-145.29,nan,-74,1
1656329298,2022-06-27 13:28,0.00,931.80,943.97,101,-145.29,nan,-77,1
1656329598,2022-06-27 13:33,0.00,830.31,842.48,101,-129.56,nan,-75,1
1656329898,2022-06-27 13:38,0.00,830.31,842.48,101,-145.29,nan,-78,1
1656330198,2022-06-27 13:43,0.00,830.31,842.48,101,-80.21,nan,-77,1
1656330498,2022-06-27 13:48,0.00,1353.80,1365.97,101,-80.21,nan,-75,1
1656331104,2022-06-27 13:58,0.00,830.31,842.48,101,-145.29,nan,-76,1
1656331404,2022-06-27 14:03,0.00,830.31,842.48,101,-129.56,nan,-75,1
1656331704,2022-06-27 14:08,0.00,931.80,943.97,101,-145.29,nan,-79,1
1656332004,2022-06-27 14:13,0.00,848.61,860.78,101,-80.21,nan,-74,1
1656332304,2022-06-27 14:18,22.90,932.52,944.69,101,-34.53,-48.44,-76,1
1656332604,2022-06-27 14:23,46.05,848.61,860.78,101,-3.09,-13.07,-75,1
1656332904,2022-06-27 14:28,0.00,825.22,837.39,101,-80.21,nan,-75,1
1656333204,2022-06-27 14:33,0.00,825.22,837.39,101,-129.56,nan,-76,1
1656333506,2022-06-27 14:38,0.00,848.61,860.78,101,-80.21,nan,-79,1
1656334109,2022-06-27 14:48,0.00,976.01,988.18,101,-145.29,nan,-80,1
1656334716,2022-06-27 14:58,0.00,932.52,944.69,101,-80.21,nan,-79,1
1656335016,2022-06-27 15:03,0.00,848.61,860.78,101,-129.56,nan,-80,1
1656335316,2022-06-27 15:08,0.00,825.22,837.39,101,-129.56,nan,-79,1
1656335919,2022-06-27 15:18,0.00,976.01,988.18,101,-129.56,nan,-80,1
1656336523,2022-06-27 15:28,0.00,843.38,855.54,101,-129.56,nan,-79,1
1656336824,2022-06-27 15:33,0.00,1337.42,1349.59,101,-145.29,nan,-79,1
1656337124,2022-06-27 15:38,0.00,1051.93,1064.10,101,-129.56,nan,-79,1
1656337424,2022-06-27 15:43,0.00,926.78,938.95,101,-129.56,nan,-79,1
1656337724,2022-06-27 15:48,100.00,855.51,867.68,101,153.72,151.35,-79,1
1656338330,2022-06-27 15:58,0.00,843.38,855.54,101,-129.56,nan,-79,1
1656338630,2022-06-27 16:03,0.00,926.78,938.95,101,-76.28,nan,-79,1
1656338930,2022-06-27 16:08,0.00,926.78,938.95,101,-145.29,nan,-79,1
1656339230,2022-06-27 16:13,0.00,926.78,938.95,101,-76.28,nan,-79,1
1656339530,2022-06-27 16:18,0.00,918.01,930.18,101,-129.56,nan,-80,1
1656339830,2022-06-27 16:23,0.00,1024.15,1036.32,101,-129.56,nan,-80,1
1656340131,2022-06-27 16:28,0.00,920.39,932.56,101,-145.29,nan,-81,1
1656340431,2022-06-27 16:33,0.00,838.14,850.31,101,-76.28,nan,-86,1
1656340731,2022-06-27 16:38,0.00,921.03,933.20,101,-145.29,nan,-86,1
1656341031,2022-06-27 16:43,0.00,921.03,933.20,101,-81.68,nan,-86,1
1656341331,2022-06-27 16:48,0.00,914.69,926.86,101,-145.29,nan,-85,1
1656341937,2022-06-27 16:58,0.00,838.14,850.31,101,-76.28,nan,-86,1
1656342237,2022-06-27 17:03,0.00,838.14,850.31,101,-145.29,nan,-86,1
1656342537,2022-06-27 17:08,44.48,815.05,827.21,101,-3.09,-13.50,-86,1
1656342837,2022-06-27 17:13,0.00,921.03,933.20,101,-80.21,nan,-86,1
1656343137,2022-06-27 17:18,0.00,838.14,850.31,101,-129.56,nan,-86,1
1656343437,2022-06-27 17:23,0.00,838.14,850.31,101,-80.21,nan,-86,1
1656343737,2022-06-27 17:28,0.00,921.03,933.20,101,-145.29,nan,-86,1
1656344037,2022-06-27 17:33,0.00,921.03,933.20,101,-80.21,nan,-82,1
1656344337,2022-06-27 17:38,0.00,816.94,829.11,101,-129.56,nan,-82,1
1656344637,2022-06-27 17:43,0.00,809.96,822.13,101,-129.56,nan,-82,1
1656344937,2022-06-27 17:48,0.00,809.96,822.13,101,-129.56,nan,-82,1
1656345543,2022-06-27 17:59,0.00,932.03,944.20,101,-80.21,nan,-82,1
1656345844,2022-06-27 18:04,0.00,915.29,927.46,101,-145.29,nan,-82,1
1656346144,2022-06-27 18:09,0.00,832.91,845.08,101,-80.21,nan,-82,1
1656346444,2022-06-27 18:14,0.00,809.96,822.13,101,-80.21,nan,-82,1
1656346744,2022-06-27 18:19,0.00,832.91,845.08,101,-80.21,nan,-82,1
1656347046,2022-06-27 18:24,100.00,908.98,921.15,101,153.72,151.35,-81,1
1656347346,2022-06-27 18:29,0.00,832.91,845.08,101,-76.28,nan,-82,1
1656347646,2022-06-27 18:34,0.00,915.29,927.46,101,-80.21,nan,-82,1
1656347946,2022-06-27 18:39,0.00,832.91,845.08,101,-129.56,nan,-82,1
1656348246,2022-06-27 18:44,100.00,915.29,927.46,101,153.72,151.35,-81,1
1656348546,2022-06-27 18:49,0.00,1038.92,1051.09,101,-81.68,nan,-82,1
1656349152,2022-06-27 18:59,0.00,903.28,915.45,101,-145.29,nan,-81,1
1656349452,2022-06-27 19:04,0.00,806.74,818.91,101,-145.29,nan,-82,1
1656349752,2022-06-27 19:09,100.00,827.68,839.85,101,153.72,151.35,-82,1
1656350052,2022-06-27 19:14,0.00,804.87,817.04,101,-80.21,nan,-82,1
1656350352,2022-06-27 19:19,0.00,909.55,921.72,101,-145.29,nan,-82,1
1656350652,2022-06-27 19:24,0.00,903.28,915.45,101,-129.56,nan,-82,1
1656350952,2022-06-27 19:29,0.00,909.55,921.72,101,-76.28,nan,-82,1
1656351559,2022-06-27 19:39,0.00,804.87,817.04,101,-145.29,nan,-82,1
1656351859,2022-06-27 19:44,0.00,1312.87,1325.03,101,-50.25,nan,-82,1
1656352159,2022-06-27 19:49,0.00,1312.87,1325.03,101,-145.29,nan,-82,1
1656352459,2022-06-27 19:54,57.17,1312.87,1325.03,101,-3.09,-10.37,-82,1
1656352759,2022-06-27 19:59,0.00,804.87,817.04,101,-145.29,nan,-81,1
1656353059,2022-06-27 20:04,0.00,827.68,839.85,101,-80.21,nan,-82,1
1656353359,2022-06-27 20:09,0.00,822.45,834.62,101,-129.56,nan,-82,1
1656353659,2022-06-27 20:14,0.00,822.45,834.62,101,-129.56,nan,-86,1
1656353959,2022-06-27 20:19,0.00,903.81,915.98,101,-129.56,nan,-87,1
1656354565,2022-06-27 20:29,11.09,799.79,811.95,101,-50.25,-67.48,-86,1
1656354865,2022-06-27 20:34,0.00,903.81,915.98,101,-80.21,nan,-87,1
1656355165,2022-06-27 20:39,0.00,822.45,834.62,101,-143.98,nan,-89,1
1656355465,2022-06-27 20:44,0.00,834.29,846.46,101,-129.56,nan,-88,1
1656355765,2022-06-27 20:49,0.00,822.45,834.62,101,-80.21,nan,-88,1
1656356065,2022-06-27 20:54,0.00,799.79,811.95,101,-76.28,nan,-88,1
1656356365,2022-06-27 20:59,0.00,801.65,813.82,101,-81.68,nan,-88,1
1656356665,2022-06-27 21:04,100.00,1304.68,1316.85,101,153.72,151.35,-88,1
1656356965,2022-06-27 21:09,0.00,897.58,909.75,101,-76.28,nan,-88,1
1656357265,2022-06-27 21:14,0.00,801.65,813.82,101,-76.28,nan,-88,1
1656357566,2022-06-27 21:19,0.00,794.70,806.87,101,-145.29,nan,-89,1
1656358172,2022-06-27 21:29,0.00,1019.42,1031.59,101,-145.29,nan,-89,1
1656358472,2022-06-27 21:34,0.00,794.70,806.87,101,-129.56,nan,-88,1
1656358772,2022-06-27 21:39,0.00,898.07,910.24,101,-80.21,nan,-88,1
1656359072,2022-06-27 21:44,50.23,889.57,901.74,101,-3.09,-12.00,-88,1
1656359372,2022-06-27 21:49,0.00,891.88,904.04,101,-145.29,nan,-88,1
1656359672,2022-06-27 21:54,0.00,817.22,829.39,101,-76.28,nan,-88,1
1656359972,2022-06-27 21:59,0.00,817.22,829.39,101,-143.98,nan,-88,1
1656360272,2022-06-27 22:04,0.00,891.88,904.04,101,-145.29,nan,-88,1
1656360572,2022-06-27 22:09,0.00,794.70,806.87,101,-145.29,nan,-88,1
1656360872,2022-06-27 22:14,0.00,796.55,808.72,101,-145.29,nan,-88,1
1656361172,2022-06-27 22:19,0.00,889.57,901.74,101,-76.28,nan,-87,1
1656361778,2022-06-27 22:29,0.00,817.22,829.39,101,-129.56,nan,-82,1
1656362078,2022-06-27 22:34,0.00,886.17,898.34,101,-129.56,nan,-92,1
1656362378,2022-06-27 22:39,11.07,791.45,803.62,101,-50.25,-67.49,-90,1
1656362678,2022-06-27 22:44,0.00,933.97,946.14,101,-76.28,nan,-90,1
1656362978,2022-06-27 22:49,0.00,791.45,803.62,101,-80.21,nan,-82,1
1656363279,2022-06-27 22:54,0.00,791.45,803.62,101,-129.56,nan,-81,1
1656363579,2022-06-27 22:59,9.12,886.17,898.34,101,-50.25,-68.87,-81,1
1656363879,2022-06-27 23:04,0.00,812.00,824.16,101,-145.29,nan,-81,1
1656364179,2022-06-27 23:09,0.00,812.00,824.16,101,-76.28,nan,-81,1
1656364479,2022-06-27 23:14,44.48,789.61,801.78,101,-3.09,-13.50,-81,1
1656364779,2022-06-27 23:19,0.00,789.61,801.78,101,-80.21,nan,-82,1
1656365385,2022-06-27 23:29,50.33,886.17,898.34,101,-3.09,-11.97,-81,1
1656365685,2022-06-27 23:34,0.00,886.17,898.34,101,-145.29,nan,-81,1
1656365985,2022-06-27 23:39,0.00,823.69,835.85,101,-76.28,nan,-81,1
1656366285,2022-06-27 23:44,0.00,784.53,796.70,101,-129.56,nan,-81,1
1656366585,2022-06-27 23:49,0.00,1280.15,1292.31,101,-129.56,nan,-81,1
1656366885,2022-06-27 23:54,0.00,880.47,892.64,101,-80.21,nan,-81,1
1656367185,2022-06-27 23:59,0.00,806.77,818.94,101,-129.56,nan,-81,1