1656540158,2022-06-30 00:02,0.00,653.14,665.30,101,-143.98,nan,-84,1
1656540460,2022-06-30 00:07,0.00,657.70,669.87,101,-145.29,nan,-84,1
1656540762,2022-06-30 00:12,0.00,598.22,610.39,101,-76.28,nan,-84,1
1656541063,2022-06-30 00:17,0.00,598.22,610.39,101,-129.56,nan,-83,1
1656541363,2022-06-30 00:22,0.00,598.22,610.39,101,-80.21,nan,-84,1
1656541663,2022-06-30 00:27,0.00,653.14,665.30,101,-129.56,nan,-83,1
1656542269,2022-06-30 00:37,0.00,593.02,605.19,101,-129.56,nan,-84,1
1656542569,2022-06-30 00:42,0.00,647.47,659.64,101,-145.29,nan,-84,1
1656542869,2022-06-30 00:47,0.00,647.47,659.64,101,-80.21,nan,-84,1
1656543169,2022-06-30 00:52,0.00,593.02,605.19,101,-76.28,nan,-84,1
1656543469,2022-06-30 00:57,22.29,577.97,590.14,101,-34.53,-48.68,-83,1
1656543769,2022-06-30 01:02,0.00,576.63,588.80,101,-145.29,nan,-83,1
1656544069,2022-06-30 01:07,0.00,576.63,588.80,101,-76.28,nan,-84,1
1656544369,2022-06-30 01:12,0.00,576.63,588.80,101,-80.21,nan,-84,1
1656544669,2022-06-30 01:17,100.00,577.97,590.14,101,153.72,151.35,-83,1
1656544969,2022-06-30 01:22,100.00,651.99,664.16,101,153.72,151.35,-83,1
1656545269,2022-06-30 01:27,0.00,651.99,664.16,101,-143.98,nan,-84,1
1656545569,2022-06-30 01:32,0.00,577.97,590.14,101,-143.98,nan,-83,1
1656546175,2022-06-30 01:42,0.00,651.99,664.16,101,-80.21,nan,-83,1
1656546475,2022-06-30 01:47,0.00,651.99,664.16,101,-129.56,nan,-83,1
1656546775,2022-06-30 01:52,0.00,641.80,653.97,101,-80.21,nan,-84,1
1656547076,2022-06-30 01:57,0.00,572.90,585.07,101,-145.29,nan,-84,1
1656547376,2022-06-30 02:02,0.00,646.29,658.46,101,-145.29,nan,-83,1
1656547676,2022-06-30 02:07,100.00,587.82,599.99,101,153.72,151.35,-84,1
1656547976,2022-06-30 02:12,0.00,571.57,583.74,101,-143.98,nan,-83,1
1656548276,2022-06-30 02:17,0.00,676.68,688.85,101,-145.29,nan,-83,1
1656548576,2022-06-30 02:22,0.00,641.80,653.97,101,-76.28,nan,-83,1
1656548876,2022-06-30 02:27,0.00,641.80,653.97,101,-76.28,nan,-84,1
1656549482,2022-06-30 02:38,0.00,587.82,599.99,101,-80.21,nan,-83,1
1656549782,2022-06-30 02:43,100.00,587.82,599.99,101,153.72,151.35,-83,1
1656550082,2022-06-30 02:48,0.00,571.57,583.74,101,-80.21,nan,-83,1
1656550382,2022-06-30 02:53,0.00,714.85,727.01,101,-76.28,nan,-83,1
1656550682,2022-06-30 02:58,100.00,587.82,599.99,101,153.72,151.35,-84,1
1656551288,2022-06-30 03:08,0.00,640.58,652.75,101,-76.28,nan,-84,1
1656551588,2022-06-30 03:13,0.00,930.06,942.22,101,-129.56,nan,-84,1
1656551888,2022-06-30 03:18,0.00,640.58,652.75,101,-129.56,nan,-83,1
1656552188,2022-06-30 03:23,0.00,636.14,648.31,101,-80.21,nan,-83,1
1656553095,2022-06-30 03:38,0.00,566.51,578.68,101,-145.29,nan,-83,1
1656553395,2022-06-30 03:43,0.00,640.58,652.75,101,-129.56,nan,-83,1
1656553695,2022-06-30 03:48,100.00,582.62,594.79,101,153.72,151.35,-83,1
1656553995,2022-06-30 03:53,0.00,566.51,578.68,101,-143.98,nan,-83,1
1656554295,2022-06-30 03:58,0.00,640.58,652.75,101,-81.68,nan,-84,1
1656554901,2022-06-30 04:08,9.12,636.14,648.31,101,-50.25,-68.87,-84,1
1656555201,2022-06-30 04:13,0.00,577.43,589.59,101,-129.56,nan,-83,1
1656555501,2022-06-30 04:18,100.00,562.77,574.94,101,153.72,151.35,-83,1
1656555801,2022-06-30 04:23,0.00,562.77,574.94,101,-80.21,nan,-83,1
1656556101,2022-06-30 04:28,0.00,561.46,573.63,101,-129.56,nan,-84,1
1656556401,2022-06-30 04:33,0.00,561.46,573.63,101,-129.56,nan,-84,1
1656556701,2022-06-30 04:38,0.00,577.43,589.59,101,-143.98,nan,-82,1
1656557001,2022-06-30 04:43,0.00,577.43,589.59,101,-129.56,nan,-83,1
1656557301,2022-06-30 04:48,0.00,561.46,573.63,101,-129.56,nan,-83,1
1656557601,2022-06-30 04:53,0.00,630.47,642.64,101,-129.56,nan,-83,1
1656557901,2022-06-30 04:58,0.00,577.43,589.59,101,-80.21,nan,-83,1
1656558508,2022-06-30 05:08,0.00,921.95,934.12,101,-129.56,nan,-84,1
1656558808,2022-06-30 05:13,0.00,562.77,574.94,101,-145.29,nan,-83,1
1656559108,2022-06-30 05:18,0.00,630.47,642.64,101,-80.21,nan,-83,1
1656559408,2022-06-30 05:23,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656559708,2022-06-30 05:28,100.00,557.70,569.87,101,153.72,151.35,-83,1
1656560008,2022-06-30 05:33,0.00,556.40,568.57,101,-145.29,nan,-83,1
1656560308,2022-06-30 05:38,0.00,557.70,569.87,101,-145.29,nan,-83,1
1656560608,2022-06-30 05:43,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656560908,2022-06-30 05:48,0.00,658.79,670.96,101,-143.98,nan,-83,1
1656561208,2022-06-30 05:53,0.00,624.81,636.98,101,-80.21,nan,-83,1
1656561508,2022-06-30 05:58,0.00,624.81,636.98,101,-76.28,nan,-83,1
1656562114,2022-06-30 06:08,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656562414,2022-06-30 06:13,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656562714,2022-06-30 06:18,0.00,647.57,659.74,101,-145.29,nan,-84,1
1656563014,2022-06-30 06:23,0.00,624.81,636.98,101,-76.28,nan,-84,1
1656563314,2022-06-30 06:28,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656563920,2022-06-30 06:38,100.00,567.03,579.20,101,153.72,151.35,-84,1
1656564221,2022-06-30 06:43,0.00,619.15,631.32,101,-76.28,nan,-84,1
1656564825,2022-06-30 06:53,0.00,623.48,635.65,101,-76.28,nan,-84,1
1656565125,2022-06-30 06:58,0.00,567.03,579.20,101,-145.29,nan,-84,1
1656565425,2022-06-30 07:03,0.00,619.15,631.32,101,-80.21,nan,-87,1
1656565725,2022-06-30 07:08,0.00,551.35,563.52,101,-143.98,nan,-85,1
1656566025,2022-06-30 07:13,0.00,623.48,635.65,101,-129.56,nan,-83,1
1656566325,2022-06-30 07:18,0.00,567.03,579.20,101,-81.68,nan,-84,1
1656566625,2022-06-30 07:23,0.00,623.48,635.65,101,-76.28,nan,-85,1
1656566925,2022-06-30 07:28,0.00,619.15,631.32,101,-129.56,nan,-84,1
1656567531,2022-06-30 07:38,0.00,671.08,683.25,101,-129.56,nan,-82,1
1656567831,2022-06-30 07:43,100.00,623.48,635.65,101,153.72,151.35,-82,1
1656568131,2022-06-30 07:48,0.00,613.48,625.65,101,-80.21,nan,-87,1
1656568431,2022-06-30 07:53,0.00,546.29,558.46,101,-80.21,nan,-93,1
1656568731,2022-06-30 07:58,0.00,561.84,574.01,101,-145.29,nan,-83,1
1656569334,2022-06-30 08:08,0.00,561.84,574.01,101,-145.29,nan,-83,1
1656569634,2022-06-30 08:13,11.09,546.29,558.46,101,-50.25,-67.48,-84,1
1656569934,2022-06-30 08:18,34.33,561.84,574.01,101,-18.81,-30.68,-86,1
1656570235,2022-06-30 08:23,0.00,613.48,625.65,101,-129.56,nan,-86,1
1656570535,2022-06-30 08:28,0.00,546.29,558.46,101,-80.21,nan,-84,1
1656571141,2022-06-30 08:39,0.00,897.64,909.81,101,-80.21,nan,-87,1
1656571441,2022-06-30 08:44,0.00,613.48,625.65,101,-129.56,nan,-87,1
1656571741,2022-06-30 08:49,0.00,546.29,558.46,101,-143.98,nan,-86,1
1656572041,2022-06-30 08:54,0.00,617.78,629.95,101,-143.98,nan,-86,1
1656572341,2022-06-30 08:59,0.00,541.24,553.41,101,-129.56,nan,-84,1
1656572641,2022-06-30 09:04,0.00,612.08,624.25,101,-129.56,nan,-82,1
1656572941,2022-06-30 09:09,0.00,556.64,568.81,101,-76.28,nan,-82,1
1656573241,2022-06-30 09:14,0.00,636.02,648.19,101,-80.21,nan,-85,1
1656573541,2022-06-30 09:19,100.00,556.64,568.81,101,153.72,151.35,-81,1
1656573841,2022-06-30 09:24,0.00,556.64,568.81,101,-129.56,nan,-88,1
1656574141,2022-06-30 09:29,0.00,607.82,619.99,101,-76.28,nan,-83,1
1656574441,2022-06-30 09:34,0.00,556.64,568.81,101,-80.21,nan,-83,1
1656575047,2022-06-30 09:44,0.00,607.82,619.99,101,-145.29,nan,-85,1
1656575348,2022-06-30 09:49,0.00,612.08,624.25,101,-81.68,nan,-87,1
1656575649,2022-06-30 09:54,100.00,607.82,619.99,101,153.72,151.35,-84,1
1656575949,2022-06-30 09:59,0.00,541.24,553.41,101,-145.29,nan,-86,1
1656576249,2022-06-30 10:04,0.00,542.50,554.67,101,-80.21,nan,-88,1
1656576549,2022-06-30 10:09,0.00,536.19,548.36,101,-80.21,nan,-84,1
1656576849,2022-06-30 10:14,0.00,551.45,563.62,101,-80.21,nan,-87,1
1656577149,2022-06-30 10:19,0.00,551.45,563.62,101,-76.28,nan,-85,1
1656577450,2022-06-30 10:24,0.00,634.95,647.12,101,-80.21,nan,-83,1
1656577750,2022-06-30 10:29,0.00,670.85,683.02,101,-145.29,nan,-81,1
1656578052,2022-06-30 10:34,34.33,551.45,563.62,101,-18.81,-30.68,-87,1
1656578658,2022-06-30 10:44,0.00,536.19,548.36,101,-129.56,nan,-84,1
1656578958,2022-06-30 10:49,0.00,602.16,614.33,101,-145.29,nan,-82,1
1656579261,2022-06-30 10:54,0.00,536.19,548.36,101,-65.97,nan,-88,1
1656579561,2022-06-30 10:59,0.00,606.38,618.55,101,-129.56,nan,-87,1
1656579864,2022-06-30 11:04,34.33,551.45,563.62,101,-18.81,-30.68,-84,1
1656580164,2022-06-30 11:09,0.00,536.19,548.36,101,-129.56,nan,-84,1
1656580464,2022-06-30 11:14,0.00,551.45,563.62,101,-145.29,nan,-85,1
1656580764,2022-06-30 11:19,34.13,881.45,893.61,101,-18.81,-30.74,-84,1
1656581068,2022-06-30 11:24,0.00,873.35,885.52,101,-145.29,nan,-82,1
1656581369,2022-06-30 11:29,0.00,531.13,543.30,101,-129.56,nan,-82,1
1656581669,2022-06-30 11:34,100.00,531.13,543.30,101,153.72,151.35,-85,1
1656582275,2022-06-30 11:44,0.00,646.60,658.77,101,-129.56,nan,-88,1
1656582575,2022-06-30 11:49,0.00,532.38,544.54,101,-129.56,nan,-84,1
1656582875,2022-06-30 11:54,0.00,546.25,558.42,101,-76.28,nan,-84,1
1656583175,2022-06-30 11:59,0.00,682.87,695.04,101,-129.56,nan,-85,1
1656583475,2022-06-30 12:04,0.00,596.50,608.67,101,-145.29,nan,-85,1
1656583778,2022-06-30 12:09,0.00,600.68,612.85,101,-129.56,nan,-85,1
1656584078,2022-06-30 12:14,0.00,532.38,544.54,101,-76.28,nan,-90,1
1656584378,2022-06-30 12:19,0.00,596.50,608.67,101,-76.28,nan,-85,1
1656584678,2022-06-30 12:24,0.00,546.25,558.42,101,-143.98,nan,-85,1
1656584980,2022-06-30 12:29,0.00,646.60,658.77,101,-143.98,nan,-84,1
1656585280,2022-06-30 12:34,100.00,590.84,603.01,101,153.72,151.35,-84,1
1656585886,2022-06-30 12:44,0.00,589.30,601.47,101,-81.68,nan,-88,1
1656586186,2022-06-30 12:49,0.00,605.97,618.14,101,-145.29,nan,-83,1
1656587095,2022-06-30 13:04,0.00,590.84,603.01,101,-129.56,nan,-82,1
1656587397,2022-06-30 13:09,0.00,541.06,553.23,101,-145.29,nan,-88,1
1656587697,2022-06-30 13:14,0.00,865.26,877.42,101,-129.56,nan,-85,1
1656587999,2022-06-30 13:19,0.00,590.84,603.01,101,-80.21,nan,-83,1
1656588299,2022-06-30 13:24,0.00,865.26,877.42,101,-76.28,nan,-84,1
1656588902,2022-06-30 13:35,0.00,590.84,603.01,101,-81.68,nan,-84,1
1656589508,2022-06-30 13:45,0.00,521.03,533.20,101,-76.28,nan,-86,1
1656589808,2022-06-30 13:50,0.00,535.87,548.04,101,-80.21,nan,-86,1
1656590108,2022-06-30 13:55,0.00,589.29,601.46,101,-80.21,nan,-90,1
1656590409,2022-06-30 14:00,0.00,521.03,533.20,101,-129.56,nan,-84,1
1656590710,2022-06-30 14:05,0.00,589.29,601.46,101,-143.98,nan,-86,1
1656591014,2022-06-30 14:10,0.00,857.16,869.33,101,-145.29,nan,-89,1
1656591618,2022-06-30 14:20,0.00,589.29,601.46,101,-80.21,nan,-84,1
1656591918,2022-06-30 14:25,0.00,535.87,548.04,101,-129.56,nan,-85,1
1656592218,2022-06-30 14:30,0.00,521.03,533.20,101,-80.21,nan,-85,1
1656592518,2022-06-30 14:35,0.00,585.19,597.35,101,-76.28,nan,-85,1
1656593124,2022-06-30 14:45,0.00,535.87,548.04,101,-129.56,nan,-84,1
1656593424,2022-06-30 14:50,0.00,521.03,533.20,101,-129.56,nan,-87,1
1656593725,2022-06-30 14:55,9.12,585.19,597.35,101,-50.25,-68.87,-78,1
1656594027,2022-06-30 15:00,0.00,530.68,542.85,101,-76.28,nan,-78,1
1656594630,2022-06-30 15:10,0.00,515.98,528.15,101,-129.56,nan,-82,1
1656595233,2022-06-30 15:20,0.00,583.59,595.76,101,-76.28,nan,-81,1
1656595534,2022-06-30 15:25,0.00,583.59,595.76,101,-129.56,nan,-81,1
1656595834,2022-06-30 15:30,0.00,579.53,591.70,101,-80.21,nan,-81,1
1656596743,2022-06-30 15:45,0.00,579.53,591.70,101,-65.97,nan,-81,1
1656597043,2022-06-30 15:50,0.00,611.13,623.30,101,-129.56,nan,-82,1
1656597343,2022-06-30 15:55,0.00,579.53,591.70,101,-65.97,nan,-81,1
1656597643,2022-06-30 16:00,0.00,583.59,595.76,101,-129.56,nan,-82,1
1656597943,2022-06-30 16:05,0.00,579.53,591.70,101,-76.28,nan,-82,1
1656598243,2022-06-30 16:10,0.00,510.93,523.10,101,-143.98,nan,-82,1
1656598543,2022-06-30 16:15,0.00,840.98,853.15,101,-80.21,nan,-82,1
1656598843,2022-06-30 16:20,0.00,510.93,523.10,101,-80.21,nan,-80,1
1656599143,2022-06-30 16:25,0.00,577.90,590.06,101,-80.21,nan,-82,1
1656599443,2022-06-30 16:30,0.00,573.87,586.04,101,-129.56,nan,-81,1
1656599743,2022-06-30 16:35,0.00,573.87,586.04,101,-129.56,nan,-82,1
1656600043,2022-06-30 16:40,0.00,525.49,537.66,101,-76.28,nan,-82,1
1656600649,2022-06-30 16:50,21.45,657.10,669.27,101,-34.53,-49.01,-81,1
1656600949,2022-06-30 16:55,46.05,525.49,537.66,101,-3.09,-13.07,-82,1
1656601250,2022-06-30 17:00,0.00,573.87,586.04,101,-80.21,nan,-81,1
1656601550,2022-06-30 17:05,0.00,573.87,586.04,101,-145.29,nan,-82,1
1656601850,2022-06-30 17:10,0.00,525.49,537.66,101,-129.56,nan,-82,1
1656602150,2022-06-30 17:15,0.00,840.98,853.15,101,-129.56,nan,-82,1
1656602450,2022-06-30 17:20,0.00,520.30,532.47,101,-80.21,nan,-82,1
1656602750,2022-06-30 17:25,0.00,650.66,662.83,101,-80.21,nan,-82,1
1656603050,2022-06-30 17:30,0.00,568.22,580.39,101,-80.21,nan,-82,1
1656603350,2022-06-30 17:35,0.00,568.22,580.39,101,-145.29,nan,-82,1
1656603956,2022-06-30 17:45,0.00,520.30,532.47,101,-80.21,nan,-82,1
1656604256,2022-06-30 17:50,0.00,520.30,532.47,101,-129.56,nan,-82,1
1656604556,2022-06-30 17:55,0.00,507.07,519.24,101,-76.28,nan,-82,1
1656604856,2022-06-30 18:00,100.00,505.88,518.05,101,153.72,151.35,-82,1
1656605156,2022-06-30 18:05,0.00,505.88,518.05,101,-76.28,nan,-82,1
1656605456,2022-06-30 18:10,0.00,832.89,845.06,101,-145.29,nan,-82,1
1656605756,2022-06-30 18:15,0.00,568.22,580.39,101,-129.56,nan,-83,1
1656606056,2022-06-30 18:20,0.00,650.66,662.83,101,-145.29,nan,-82,1
1656606356,2022-06-30 18:25,0.00,507.07,519.24,101,-80.21,nan,-82,1
1656606656,2022-06-30 18:30,0.00,824.81,836.98,101,-145.29,nan,-83,1
1656606956,2022-06-30 18:35,0.00,562.56,574.73,101,-129.56,nan,-82,1
1656607563,2022-06-30 18:46,9.12,562.56,574.73,101,-50.25,-68.87,-83,1
1656607863,2022-06-30 18:51,0.00,500.84,513.00,101,-80.21,nan,-82,1
1656608163,2022-06-30 18:56,0.00,500.84,513.00,101,-143.98,nan,-82,1
1656608463,2022-06-30 19:01,37.57,593.27,605.44,101,-18.81,-29.73,-82,1
1656608763,2022-06-30 19:06,0.00,562.56,574.73,101,-129.56,nan,-78,1
1656609063,2022-06-30 19:11,100.00,515.11,527.28,101,153.72,151.35,-77,1
1656609363,2022-06-30 19:16,0.00,609.92,622.09,101,-76.28,nan,-77,1
1656609663,2022-06-30 19:21,0.00,515.11,527.28,101,-76.28,nan,-77,1
1656609963,2022-06-30 19:26,0.00,515.11,527.28,101,-145.29,nan,-77,1
1656610263,2022-06-30 19:31,0.00,562.56,574.73,101,-129.56,nan,-77,1
1656610869,2022-06-30 19:41,0.00,500.84,513.00,101,-129.56,nan,-78,1
1656611169,2022-06-30 19:46,0.00,556.91,569.08,101,-80.21,nan,-78,1
1656611469,2022-06-30 19:51,100.00,509.92,522.09,101,153.72,151.35,-78,1
1656611769,2022-06-30 19:56,0.00,509.92,522.09,101,-129.56,nan,-78,1
1656612069,2022-06-30 20:01,0.00,495.79,507.96,101,-145.29,nan,-77,1
1656612369,2022-06-30 20:06,100.00,509.92,522.09,101,153.72,151.35,-77,1
1656612669,2022-06-30 20:11,11.07,496.95,509.12,101,-50.25,-67.49,-78,1
1656612969,2022-06-30 20:16,0.00,509.92,522.09,101,-76.28,nan,-77,1
1656613270,2022-06-30 20:21,0.00,509.92,522.09,101,-129.56,nan,-78,1
1656613570,2022-06-30 20:26,100.00,495.79,507.96,101,185.24,181.44,-77,1
1656613870,2022-06-30 20:31,0.00,556.91,569.08,101,-80.21,nan,-77,1
1656614476,2022-06-30 20:41,0.00,556.91,569.08,101,-143.98,nan,-77,1
1656614776,2022-06-30 20:46,0.00,556.91,569.08,101,-145.29,nan,-77,1
1656615076,2022-06-30 20:51,11.09,495.79,507.96,101,-50.25,-67.48,-77,1
1656615376,2022-06-30 20:56,0.00,490.74,502.91,101,-65.97,nan,-78,1
1656615676,2022-06-30 21:01,0.00,551.25,563.42,101,-129.56,nan,-78,1
1656615976,2022-06-30 21:06,0.00,504.73,516.90,101,-76.28,nan,-78,1
1656616276,2022-06-30 21:11,100.00,551.25,563.42,101,153.72,151.35,-78,1
1656616576,2022-06-30 21:16,0.00,551.25,563.42,101,-129.56,nan,-77,1
1656616876,2022-06-30 21:21,0.00,490.74,502.91,101,-76.28,nan,-77,1
1656617176,2022-06-30 21:26,0.00,504.73,516.90,101,-76.28,nan,-78,1
1656617476,2022-06-30 21:31,0.00,491.89,504.06,101,-76.28,nan,-77,1
1656618082,2022-06-30 21:41,0.00,555.12,567.29,101,-80.21,nan,-77,1
1656618382,2022-06-30 21:46,0.00,551.25,563.42,101,-76.28,nan,-78,1
1656618682,2022-06-30 21:51,0.00,597.70,609.86,101,-145.29,nan,-77,1
1656618983,2022-06-30 21:56,0.00,490.74,502.91,101,-143.98,nan,-78,1
1656619283,2022-06-30 22:01,0.00,490.74,502.91,101,-129.56,nan,-78,1
1656619583,2022-06-30 22:06,100.00,549.43,561.60,101,153.72,151.35,-78,1
1656619883,2022-06-30 22:11,50.33,545.60,557.77,101,-3.09,-11.97,-78,1
1656620183,2022-06-30 22:16,100.00,499.54,511.71,101,153.72,151.35,-77,1
1656620483,2022-06-30 22:21,0.00,485.69,497.86,101,-129.56,nan,-78,1
1656620783,2022-06-30 22:26,0.00,486.83,499.00,101,-129.56,nan,-77,1
1656621083,2022-06-30 22:31,100.00,499.54,511.71,101,153.72,151.35,-77,1
1656621689,2022-06-30 22:41,0.00,549.43,561.60,101,-76.28,nan,-77,1
1656621989,2022-06-30 22:46,0.00,499.54,511.71,101,-145.29,nan,-78,1
1656622289,2022-06-30 22:51,0.00,549.43,561.60,101,-129.56,nan,-78,1
1656622589,2022-06-30 22:56,0.00,545.60,557.77,101,-145.29,nan,-78,1
1656622889,2022-06-30 23:01,100.00,545.60,557.77,101,153.72,151.35,-80,1
1656623189,2022-06-30 23:06,100.00,485.69,497.86,101,153.72,151.35,-78,1
1656623489,2022-06-30 23:11,0.00,485.69,497.86,101,-80.21,nan,-80,1
1656623789,2022-06-30 23:16,0.00,545.60,557.77,101,-80.21,nan,-79,1
1656624089,2022-06-30 23:21,0.00,539.95,552.12,101,-65.97,nan,-77,1
1656624389,2022-06-30 23:26,0.00,618.47,630.64,101,-80.21,nan,-77,1
1656624689,2022-06-30 23:31,0.00,539.95,552.12,101,-145.29,nan,-77,1
1656625296,2022-06-30 23:41,0.00,494.36,506.52,101,-80.21,nan,-77,1
1656625596,2022-06-30 23:46,0.00,543.74,555.91,101,-145.29,nan,-76,1
1656625896,2022-06-30 23:51,0.00,539.95,552.12,101,-145.29,nan,-77,1
1656626196,2022-06-30 23:56,0.00,543.74,555.91,101,-76.28,nan,-77,1