1657231360,2022-07-08 00:02,73.63,1005.61,1017.78,101,15.59,10.91,-81,1 1657231660,2022-07-08 00:07,73.20,1005.66,1017.83,101,15.53,10.77,-80,1 1657231960,2022-07-08 00:12,73.48,1005.65,1017.81,101,15.49,10.78,-80,1 1657232260,2022-07-08 00:17,73.69,1005.78,1017.95,101,15.52,10.86,-80,1 1657232560,2022-07-08 00:22,73.64,1005.83,1018.00,101,15.59,10.91,-80,1 1657232860,2022-07-08 00:27,73.71,1005.81,1017.98,101,15.65,10.99,-80,1 1657233160,2022-07-08 00:32,73.48,1005.80,1017.97,101,15.69,10.98,-80,1 1657233460,2022-07-08 00:37,73.73,1005.90,1018.07,101,15.70,11.04,-80,1 1657234067,2022-07-08 00:47,74.31,1005.99,1018.16,101,15.71,11.17,-80,1 1657234367,2022-07-08 00:52,74.15,1005.97,1018.14,101,15.73,11.15,-80,1 1657234667,2022-07-08 00:57,74.47,1006.01,1018.18,101,15.77,11.26,-80,1 1657234967,2022-07-08 01:02,74.19,1006.00,1018.17,101,15.76,11.19,-81,1 1657235267,2022-07-08 01:07,74.67,1005.99,1018.16,101,15.75,11.28,-80,1 1657235567,2022-07-08 01:12,74.38,1006.02,1018.18,101,15.73,11.20,-81,1 1657235867,2022-07-08 01:17,74.58,1006.04,1018.21,101,15.72,11.23,-81,1 1657236167,2022-07-08 01:22,74.24,1006.07,1018.23,101,15.72,11.16,-79,1 1657236773,2022-07-08 01:32,74.51,1006.12,1018.28,101,15.70,11.20,-81,1 1657237073,2022-07-08 01:37,74.36,1006.12,1018.29,101,15.69,11.16,-80,1 1657237373,2022-07-08 01:42,74.56,1006.06,1018.23,101,15.67,11.18,-80,1 1657237673,2022-07-08 01:47,74.55,1006.00,1018.17,101,15.63,11.14,-80,1 1657237973,2022-07-08 01:52,74.57,1006.05,1018.22,101,15.59,11.10,-80,1 1657238579,2022-07-08 02:02,75.01,1006.00,1018.17,101,15.32,10.93,-81,1 1657238879,2022-07-08 02:07,74.98,1006.07,1018.24,101,15.22,10.83,-80,1 1657239179,2022-07-08 02:12,75.12,1006.16,1018.33,101,15.13,10.77,-81,1 1657239479,2022-07-08 02:17,75.11,1006.18,1018.35,101,15.04,10.68,-81,1 1657239779,2022-07-08 02:22,75.73,1006.23,1018.40,101,14.96,10.73,-81,1 1657240082,2022-07-08 02:28,75.37,1006.27,1018.43,101,14.87,10.57,-81,1 1657240382,2022-07-08 02:33,75.74,1006.27,1018.44,101,14.82,10.59,-80,1 1657240682,2022-07-08 02:38,75.74,1006.23,1018.39,101,14.75,10.52,-80,1 1657240982,2022-07-08 02:43,76.13,1006.25,1018.42,101,14.70,10.55,-80,1 1657241282,2022-07-08 02:48,76.24,1006.27,1018.44,101,14.65,10.53,-81,1 1657241582,2022-07-08 02:53,76.09,1006.28,1018.45,101,14.60,10.45,-81,1 1657242188,2022-07-08 03:03,76.62,1006.29,1018.46,101,14.44,10.40,-80,1 1657242488,2022-07-08 03:08,77.15,1006.27,1018.44,101,14.38,10.44,-81,1 1657242788,2022-07-08 03:13,76.80,1006.33,1018.50,101,14.36,10.35,-80,1 1657243088,2022-07-08 03:18,77.21,1006.31,1018.48,101,14.32,10.39,-81,1 1657243388,2022-07-08 03:23,76.87,1006.30,1018.47,101,14.26,10.27,-80,1 1657243688,2022-07-08 03:28,76.84,1006.33,1018.50,101,14.21,10.22,-81,1 1657243988,2022-07-08 03:33,77.32,1006.39,1018.56,101,14.15,10.25,-80,1 1657244288,2022-07-08 03:38,76.97,1006.38,1018.55,101,14.12,10.15,-81,1 1657244588,2022-07-08 03:43,77.42,1006.31,1018.48,101,14.07,10.19,-80,1 1657244888,2022-07-08 03:48,77.38,1006.27,1018.44,101,13.99,10.11,-80,1 1657245188,2022-07-08 03:53,77.26,1006.27,1018.44,101,13.93,10.03,-80,1 1657245794,2022-07-08 04:03,77.53,1006.14,1018.31,101,13.87,10.02,-81,1 1657246095,2022-07-08 04:08,77.26,1006.21,1018.38,101,13.87,9.97,-81,1 1657246395,2022-07-08 04:13,77.77,1006.34,1018.50,101,13.83,10.03,-80,1 1657246695,2022-07-08 04:18,77.56,1006.35,1018.52,101,13.83,9.99,-80,1 1657246995,2022-07-08 04:23,77.83,1006.32,1018.48,101,13.81,10.02,-80,1 1657247295,2022-07-08 04:28,77.47,1006.31,1018.48,101,13.80,9.94,-80,1 1657247595,2022-07-08 04:33,77.95,1006.41,1018.58,101,13.79,10.02,-80,1 1657247895,2022-07-08 04:38,78.00,1006.45,1018.62,101,13.85,10.09,-80,1 1657248501,2022-07-08 04:48,78.12,1006.51,1018.68,101,13.83,10.10,-80,1 1657248801,2022-07-08 04:53,78.34,1006.55,1018.71,101,13.79,10.10,-80,1 1657249101,2022-07-08 04:58,78.97,1006.61,1018.78,101,13.80,10.23,-80,1 1657249401,2022-07-08 05:03,79.73,1006.69,1018.86,101,13.89,10.46,-80,1 1657249701,2022-07-08 05:08,79.33,1006.71,1018.88,101,13.99,10.48,-81,1 1657250001,2022-07-08 05:13,79.23,1006.74,1018.90,101,14.08,10.55,-80,1 1657250301,2022-07-08 05:18,79.44,1006.74,1018.90,101,14.17,10.68,-81,1 1657250601,2022-07-08 05:23,79.33,1006.72,1018.89,101,14.24,10.72,-80,1 1657250901,2022-07-08 05:28,78.89,1006.74,1018.91,101,14.23,10.63,-81,1 1657251201,2022-07-08 05:33,79.03,1006.77,1018.94,101,14.21,10.64,-81,1 1657251501,2022-07-08 05:38,79.35,1006.78,1018.95,101,14.29,10.78,-81,1 1657251801,2022-07-08 05:43,80.39,1006.87,1019.04,101,14.39,11.07,-80,1 1657252408,2022-07-08 05:53,80.10,1006.94,1019.11,101,14.52,11.14,-81,1 1657252708,2022-07-08 05:58,79.83,1006.97,1019.14,101,14.64,11.21,-81,1 1657253008,2022-07-08 06:03,79.75,1006.99,1019.16,101,14.72,11.27,-81,1 1657253308,2022-07-08 06:08,80.11,1007.00,1019.17,101,14.84,11.46,-81,1 1657253608,2022-07-08 06:13,79.99,1007.02,1019.19,101,14.93,11.52,-80,1 1657253908,2022-07-08 06:18,80.32,1007.11,1019.28,101,14.98,11.63,-80,1 1657254208,2022-07-08 06:23,79.87,1007.12,1019.29,101,15.01,11.58,-81,1 1657254508,2022-07-08 06:28,79.79,1007.12,1019.29,101,15.07,11.62,-81,1 1657254808,2022-07-08 06:33,80.91,1007.19,1019.35,101,15.14,11.90,-80,1 1657255108,2022-07-08 06:38,80.39,1007.18,1019.35,101,15.17,11.83,-80,1 1657255714,2022-07-08 06:48,80.89,1007.22,1019.39,101,15.20,11.95,-91,1 1657256014,2022-07-08 06:53,80.77,1007.25,1019.42,101,15.24,11.97,-90,1 1657256620,2022-07-08 07:03,80.58,1007.33,1019.49,101,15.33,12.02,-89,1 1657256920,2022-07-08 07:08,80.76,1007.27,1019.44,101,15.38,12.11,-89,1 1657257523,2022-07-08 07:18,80.77,1007.31,1019.48,101,15.57,12.29,-80,1 1657257824,2022-07-08 07:23,80.97,1007.37,1019.54,101,15.65,12.41,-85,1 1657258124,2022-07-08 07:28,80.53,1007.44,1019.61,101,15.71,12.38,-86,1 1657258424,2022-07-08 07:33,80.32,1007.49,1019.66,101,15.80,12.43,-88,1 1657259030,2022-07-08 07:43,80.15,1007.50,1019.67,101,16.02,12.61,-85,1 1657259330,2022-07-08 07:48,80.51,1007.45,1019.62,101,16.14,12.80,-87,1 1657259630,2022-07-08 07:53,81.17,1007.46,1019.63,101,16.23,13.01,-86,1 1657259930,2022-07-08 07:58,79.98,1007.53,1019.69,101,16.34,12.89,-88,1 1657260230,2022-07-08 08:03,79.66,1007.49,1019.66,101,16.43,12.92,-89,1 1657260530,2022-07-08 08:08,79.42,1007.51,1019.68,101,16.55,12.99,-86,1 1657260830,2022-07-08 08:13,81.42,1007.55,1019.72,101,16.62,13.44,-87,1 1657261130,2022-07-08 08:18,79.32,1007.54,1019.71,101,16.66,13.08,-88,1 1657261430,2022-07-08 08:23,79.05,1007.58,1019.75,101,16.71,13.07,-88,1 1657261730,2022-07-08 08:28,78.93,1007.69,1019.86,101,16.80,13.14,-86,1 1657262030,2022-07-08 08:33,78.81,1007.67,1019.83,101,16.88,13.19,-91,1 1657262939,2022-07-08 08:48,76.83,1007.77,1019.94,101,17.47,13.38,-94,1 1657263239,2022-07-08 08:53,76.84,1007.79,1019.96,101,17.66,13.56,-81,1 1657263540,2022-07-08 08:59,75.65,1007.84,1020.01,101,17.75,13.41,-88,1 1657263840,2022-07-08 09:04,75.53,1007.94,1020.11,101,17.86,13.49,-78,1 1657264140,2022-07-08 09:09,73.78,1007.94,1020.11,101,17.91,13.18,-87,1 1657264440,2022-07-08 09:14,73.28,1007.94,1020.10,101,17.94,13.11,-82,1 1657264740,2022-07-08 09:19,72.64,1007.99,1020.16,101,18.03,13.06,-81,1 1657265040,2022-07-08 09:24,71.85,1008.01,1020.18,101,18.04,12.90,-83,1 1657265340,2022-07-08 09:29,72.12,1007.99,1020.16,101,18.26,13.17,-84,1 1657265640,2022-07-08 09:34,71.50,1007.98,1020.15,101,18.38,13.15,-83,1 1657265940,2022-07-08 09:39,70.97,1008.06,1020.23,101,18.50,13.15,-83,1 1657266546,2022-07-08 09:49,70.01,1008.22,1020.39,101,18.66,13.10,-91,1 1657266846,2022-07-08 09:54,68.23,1008.19,1020.36,101,18.78,12.82,-90,1 1657267146,2022-07-08 09:59,68.09,1008.20,1020.37,101,18.86,12.86,-90,1 1657267446,2022-07-08 10:04,67.01,1008.18,1020.35,101,18.99,12.74,-90,1 1657267746,2022-07-08 10:09,66.95,1008.21,1020.38,101,19.12,12.85,-90,1 1657268046,2022-07-08 10:14,66.40,1008.23,1020.40,101,19.23,12.83,-90,1 1657268346,2022-07-08 10:19,66.88,1008.25,1020.42,101,19.33,13.04,-88,1 1657268646,2022-07-08 10:24,65.65,1008.25,1020.42,101,19.48,12.90,-87,1 1657268948,2022-07-08 10:29,66.33,1008.29,1020.46,101,19.55,13.12,-90,1 1657269249,2022-07-08 10:34,65.83,1008.34,1020.51,101,19.65,13.10,-89,1 1657269549,2022-07-08 10:39,65.04,1008.29,1020.45,101,19.78,13.04,-91,1 1657270155,2022-07-08 10:49,64.67,1008.35,1020.52,101,19.94,13.10,-88,1 1657270455,2022-07-08 10:54,64.34,1008.42,1020.59,101,19.92,13.01,-91,1 1657270755,2022-07-08 10:59,62.95,1008.43,1020.60,101,19.79,12.55,-85,1 1657271055,2022-07-08 11:04,63.64,1008.49,1020.66,101,19.63,12.57,-84,1 1657271355,2022-07-08 11:09,63.38,1008.46,1020.62,101,19.53,12.41,-84,1 1657271655,2022-07-08 11:14,64.61,1008.49,1020.65,101,19.58,12.75,-84,1 1657271955,2022-07-08 11:19,64.15,1008.42,1020.59,101,19.64,12.70,-87,1 1657272255,2022-07-08 11:24,63.43,1008.40,1020.57,101,19.80,12.67,-87,1 1657272555,2022-07-08 11:29,63.11,1008.43,1020.60,101,19.96,12.75,-87,1 1657273161,2022-07-08 11:39,62.96,1008.45,1020.62,101,19.96,12.71,-86,1 1657273461,2022-07-08 11:44,62.90,1008.43,1020.60,101,20.11,12.84,-86,1 1657273761,2022-07-08 11:49,62.27,1008.36,1020.52,101,20.24,12.81,-86,1 1657274061,2022-07-08 11:54,58.96,1008.44,1020.61,101,20.27,12.01,-85,1 1657274361,2022-07-08 11:59,60.13,1008.38,1020.55,101,20.30,12.33,-92,1 1657274661,2022-07-08 12:04,59.96,1008.52,1020.69,101,20.19,12.19,-83,1 1657274962,2022-07-08 12:09,59.26,1008.50,1020.67,101,20.13,11.95,-83,1 1657275262,2022-07-08 12:14,58.36,1008.63,1020.80,101,20.19,11.77,-83,1 1657275562,2022-07-08 12:19,58.69,1008.57,1020.73,101,20.28,11.95,-87,1 1657275862,2022-07-08 12:24,59.69,1008.52,1020.69,101,20.39,12.31,-87,1 1657276468,2022-07-08 12:34,55.36,1008.56,1020.73,101,20.69,11.45,-84,1 1657276768,2022-07-08 12:39,58.56,1008.63,1020.80,101,20.57,12.18,-85,1 1657277068,2022-07-08 12:44,56.24,1008.57,1020.74,101,20.44,11.45,-84,1 1657277368,2022-07-08 12:49,56.54,1008.82,1020.99,101,20.26,11.36,-82,1 1657277668,2022-07-08 12:54,57.95,1008.77,1020.94,101,20.24,11.72,-81,1 1657277968,2022-07-08 12:59,56.39,1008.78,1020.95,101,20.49,11.54,-81,1 1657278268,2022-07-08 13:04,55.26,1008.69,1020.86,101,20.80,11.52,-82,1 1657278569,2022-07-08 13:09,54.56,1008.68,1020.85,101,21.01,11.52,-81,1 1657278869,2022-07-08 13:14,55.71,1008.65,1020.82,101,21.06,11.88,-89,1 1657279169,2022-07-08 13:19,53.99,1008.79,1020.96,101,20.93,11.29,-80,1 1657279469,2022-07-08 13:24,55.15,1008.91,1021.08,101,20.82,11.51,-81,1 1657280075,2022-07-08 13:34,56.38,1008.80,1020.97,101,20.75,11.78,-80,1 1657280375,2022-07-08 13:39,54.37,1008.75,1020.92,101,20.84,11.31,-81,1 1657280676,2022-07-08 13:44,55.73,1008.79,1020.96,101,21.03,11.86,-81,1 1657280976,2022-07-08 13:49,49.83,1008.84,1021.01,101,21.10,10.24,-81,1 1657281276,2022-07-08 13:54,52.80,1008.78,1020.95,101,21.12,11.13,-80,1 1657281576,2022-07-08 13:59,48.33,1008.74,1020.91,101,21.00,9.69,-81,1 1657281877,2022-07-08 14:04,51.11,1008.71,1020.88,101,20.90,10.44,-81,1 1657282177,2022-07-08 14:09,52.31,1008.76,1020.93,101,20.93,10.81,-81,1 1657282477,2022-07-08 14:14,52.12,1008.80,1020.97,101,21.08,10.90,-81,1 1657282777,2022-07-08 14:19,51.29,1008.76,1020.93,101,21.61,11.15,-81,1 1657283077,2022-07-08 14:24,51.41,1008.72,1020.89,101,22.43,11.94,-83,1 1657283986,2022-07-08 14:39,51.48,1008.68,1020.85,101,23.14,12.61,-86,1 1657284286,2022-07-08 14:44,48.78,1008.81,1020.98,101,23.08,11.74,-93,1 1657284586,2022-07-08 14:49,50.04,1008.86,1021.02,101,22.71,11.78,-92,1 1657284886,2022-07-08 14:54,49.75,1008.90,1021.07,101,22.23,11.25,-89,1 1657285186,2022-07-08 14:59,50.03,1008.97,1021.14,101,21.88,11.02,-83,1 1657285486,2022-07-08 15:04,50.35,1008.94,1021.11,101,21.56,10.82,-81,1 1657285786,2022-07-08 15:09,51.26,1008.99,1021.16,101,21.38,10.92,-81,1 1657286086,2022-07-08 15:14,50.94,1008.96,1021.13,101,21.37,10.82,-81,1 1657286386,2022-07-08 15:19,49.47,1008.95,1021.12,101,21.58,10.57,-81,1 1657286687,2022-07-08 15:24,49.71,1008.97,1021.14,101,21.64,10.70,-81,1 1657287293,2022-07-08 15:34,46.80,1008.91,1021.08,101,22.42,10.51,-82,1 1657287593,2022-07-08 15:39,45.16,1008.87,1021.04,101,22.72,10.25,-82,1 1657287893,2022-07-08 15:44,46.75,1008.76,1020.93,101,23.35,11.34,-81,1 1657288193,2022-07-08 15:49,43.18,1008.80,1020.97,101,24.01,10.74,-81,1 1657288493,2022-07-08 15:54,43.06,1008.92,1021.09,101,24.26,10.93,-81,1 1657288793,2022-07-08 15:59,44.69,1008.87,1021.04,101,24.17,11.41,-81,1 1657289093,2022-07-08 16:04,43.43,1008.97,1021.14,101,24.14,10.95,-81,1 1657289393,2022-07-08 16:09,46.28,1009.05,1021.21,101,23.78,11.58,-81,1 1657289693,2022-07-08 16:14,47.50,1009.05,1021.22,101,23.38,11.61,-81,1 1657289993,2022-07-08 16:19,47.41,1009.07,1021.24,101,22.97,11.21,-81,1 1657290293,2022-07-08 16:24,46.11,1009.30,1021.47,101,22.59,10.44,-81,1 1657290899,2022-07-08 16:34,48.26,1009.21,1021.38,101,21.87,10.47,-80,1 1657291199,2022-07-08 16:39,50.32,1009.24,1021.41,101,21.48,10.74,-80,1 1657291499,2022-07-08 16:44,50.68,1009.32,1021.49,101,21.19,10.58,-81,1 1657291799,2022-07-08 16:49,52.06,1009.27,1021.43,101,21.02,10.82,-81,1 1657292099,2022-07-08 16:54,51.64,1009.24,1021.41,101,21.02,10.70,-81,1 1657292400,2022-07-08 17:00,50.90,1009.18,1021.35,101,21.88,11.28,-81,1 1657292700,2022-07-08 17:05,49.17,1009.20,1021.37,101,22.98,11.77,-81,1 1657293000,2022-07-08 17:10,47.06,1009.05,1021.22,101,23.58,11.65,-81,1 1657293302,2022-07-08 17:15,47.00,1009.05,1021.22,101,24.41,12.39,-81,1 1657293602,2022-07-08 17:20,45.18,1009.00,1021.16,101,24.79,12.13,-81,1 1657293902,2022-07-08 17:25,46.16,1009.03,1021.20,101,24.81,12.48,-81,1 1657294508,2022-07-08 17:35,42.31,1009.20,1021.37,101,24.00,10.43,-81,1 1657294808,2022-07-08 17:40,44.32,1009.14,1021.31,101,24.52,11.60,-81,1 1657295108,2022-07-08 17:45,45.47,1009.11,1021.27,101,23.93,11.45,-81,1 1657295408,2022-07-08 17:50,47.20,1009.35,1021.52,101,23.24,11.38,-81,1 1657295708,2022-07-08 17:55,46.87,1009.32,1021.49,101,23.19,11.23,-81,1 1657296008,2022-07-08 18:00,45.71,1009.44,1021.61,101,22.82,10.52,-81,1 1657296308,2022-07-08 18:05,48.53,1009.39,1021.56,101,22.75,11.36,-81,1 1657296608,2022-07-08 18:10,47.30,1009.38,1021.55,101,23.15,11.34,-81,1 1657296908,2022-07-08 18:15,48.35,1009.42,1021.59,101,22.48,11.05,-81,1 1657297208,2022-07-08 18:20,49.76,1009.46,1021.63,101,21.88,10.94,-81,1 1657297508,2022-07-08 18:25,50.36,1009.47,1021.64,101,21.43,10.70,-81,1 1657298114,2022-07-08 18:35,51.70,1009.56,1021.73,101,21.37,11.04,-81,1 1657298415,2022-07-08 18:40,49.57,1009.49,1021.66,101,22.63,11.57,-81,1 1657298715,2022-07-08 18:45,47.90,1009.46,1021.63,101,23.67,12.00,-81,1 1657299015,2022-07-08 18:50,47.51,1009.41,1021.58,101,24.47,12.61,-81,1 1657299315,2022-07-08 18:55,46.28,1009.37,1021.54,101,24.99,12.68,-81,1 1657299615,2022-07-08 19:00,44.35,1009.40,1021.57,101,25.33,12.34,-81,1 1657299915,2022-07-08 19:05,45.18,1009.32,1021.49,101,25.60,12.87,-81,1 1657300215,2022-07-08 19:10,46.17,1009.44,1021.61,101,24.80,12.47,-81,1 1657300515,2022-07-08 19:15,44.91,1009.52,1021.69,101,24.20,11.51,-82,1 1657300815,2022-07-08 19:20,46.65,1009.41,1021.58,101,23.90,11.81,-81,1 1657301115,2022-07-08 19:25,47.88,1009.38,1021.55,101,23.30,11.66,-81,1 1657301721,2022-07-08 19:35,48.14,1009.46,1021.63,101,23.03,11.49,-81,1 1657302021,2022-07-08 19:40,47.42,1009.43,1021.60,101,23.93,12.08,-81,1 1657302321,2022-07-08 19:45,46.06,1009.54,1021.71,101,24.61,12.26,-81,1 1657302621,2022-07-08 19:50,43.23,1009.53,1021.70,101,24.79,11.46,-81,1 1657302921,2022-07-08 19:55,43.29,1009.51,1021.68,101,24.72,11.42,-81,1 1657303222,2022-07-08 20:00,44.83,1009.64,1021.81,101,24.43,11.69,-81,1 1657303522,2022-07-08 20:05,44.60,1009.69,1021.86,101,24.31,11.50,-80,1 1657303822,2022-07-08 20:10,45.46,1009.75,1021.92,101,24.22,11.71,-81,1 1657304122,2022-07-08 20:15,46.30,1009.81,1021.98,101,23.67,11.49,-81,1 1657304422,2022-07-08 20:20,47.58,1009.85,1022.02,101,22.72,11.03,-81,1 1657304722,2022-07-08 20:25,48.92,1009.84,1022.01,101,21.90,10.70,-81,1 1657305631,2022-07-08 20:40,52.01,1009.87,1022.04,101,20.30,10.14,-81,1 1657305931,2022-07-08 20:45,52.68,1009.85,1022.02,101,20.05,10.10,-81,1 1657306231,2022-07-08 20:50,53.17,1009.88,1022.05,101,19.76,9.97,-81,1 1657306531,2022-07-08 20:55,53.63,1009.88,1022.05,101,19.55,9.91,-81,1 1657306831,2022-07-08 21:00,54.12,1009.92,1022.08,101,19.33,9.84,-81,1 1657307131,2022-07-08 21:05,54.52,1009.94,1022.11,101,19.15,9.78,-81,1 1657307431,2022-07-08 21:10,54.95,1009.91,1022.08,101,18.98,9.74,-82,1 1657307731,2022-07-08 21:15,55.14,1009.86,1022.03,101,18.87,9.69,-81,1 1657308031,2022-07-08 21:20,55.53,1009.91,1022.08,101,18.78,9.71,-81,1 1657308331,2022-07-08 21:25,55.82,1009.95,1022.12,101,18.62,9.64,-81,1 1657308938,2022-07-08 21:35,56.27,1010.03,1022.20,101,18.33,9.49,-81,1 1657309238,2022-07-08 21:40,56.72,1010.08,1022.25,101,18.17,9.46,-81,1 1657309538,2022-07-08 21:45,56.96,1010.15,1022.32,101,18.02,9.38,-81,1 1657309838,2022-07-08 21:50,57.32,1010.19,1022.36,101,17.90,9.36,-81,1 1657310138,2022-07-08 21:55,57.44,1010.22,1022.39,101,17.73,9.23,-81,1 1657310438,2022-07-08 22:00,58.37,1010.20,1022.37,101,17.49,9.25,-81,1 1657310738,2022-07-08 22:05,59.43,1010.26,1022.43,101,17.27,9.31,-81,1 1657311038,2022-07-08 22:10,59.42,1010.32,1022.49,101,17.08,9.13,-81,1 1657311338,2022-07-08 22:15,60.26,1010.27,1022.44,101,16.92,9.19,-81,1 1657311638,2022-07-08 22:20,62.15,1010.33,1022.50,101,16.82,9.55,-80,1 1657311938,2022-07-08 22:25,61.39,1010.29,1022.46,101,16.68,9.23,-81,1 1657312544,2022-07-08 22:35,62.83,1010.26,1022.43,101,16.46,9.37,-81,1 1657312844,2022-07-08 22:40,62.71,1010.23,1022.39,101,16.47,9.35,-81,1 1657313144,2022-07-08 22:45,62.87,1010.22,1022.39,101,16.50,9.42,-81,1 1657313444,2022-07-08 22:50,62.69,1010.14,1022.31,101,16.56,9.43,-81,1 1657313744,2022-07-08 22:55,63.02,1010.08,1022.24,101,16.58,9.53,-81,1 1657314044,2022-07-08 23:00,63.26,1010.16,1022.33,101,16.56,9.57,-81,1 1657314344,2022-07-08 23:05,64.40,1010.20,1022.37,101,16.47,9.75,-81,1 1657314644,2022-07-08 23:10,64.00,1010.13,1022.30,101,16.32,9.51,-81,1 1657314944,2022-07-08 23:15,64.54,1010.20,1022.37,101,16.18,9.50,-81,1 1657315245,2022-07-08 23:20,64.45,1010.14,1022.31,101,16.07,9.38,-81,1 1657315545,2022-07-08 23:25,65.12,1010.16,1022.33,101,16.01,9.48,-81,1 1657316151,2022-07-08 23:35,65.61,1010.07,1022.24,101,15.99,9.57,-81,1 1657316451,2022-07-08 23:40,65.79,1010.05,1022.22,101,16.04,9.66,-81,1 1657316751,2022-07-08 23:45,66.35,1010.02,1022.19,101,16.07,9.81,-81,1 1657317051,2022-07-08 23:50,67.25,1010.00,1022.17,101,16.04,9.98,-81,1 1657317351,2022-07-08 23:55,67.67,1009.93,1022.10,101,16.03,10.07,-81,1