1657922870,2022-07-16 00:07,59.85,1004.82,1016.99,101,13.88,6.22,-75,1
1657923170,2022-07-16 00:12,59.90,1004.76,1016.93,101,13.85,6.21,-75,1
1657923470,2022-07-16 00:17,60.08,1004.81,1016.98,101,13.78,6.18,-75,1
1657923770,2022-07-16 00:22,59.86,1004.77,1016.94,101,13.75,6.10,-75,1
1657924070,2022-07-16 00:27,60.16,1004.74,1016.91,101,13.77,6.19,-75,1
1657924370,2022-07-16 00:32,60.10,1004.80,1016.97,101,13.75,6.16,-75,1
1657924977,2022-07-16 00:42,61.13,1004.81,1016.98,101,13.60,6.27,-75,1
1657925277,2022-07-16 00:47,61.24,1004.88,1017.05,101,13.56,6.25,-75,1
1657925577,2022-07-16 00:52,60.93,1004.89,1017.06,101,13.52,6.14,-75,1
1657925877,2022-07-16 00:57,61.32,1004.90,1017.07,101,13.47,6.19,-75,1
1657926177,2022-07-16 01:02,61.02,1004.88,1017.05,101,13.45,6.10,-75,1
1657926477,2022-07-16 01:07,61.27,1004.91,1017.08,101,13.45,6.16,-75,1
1657926777,2022-07-16 01:12,61.21,1004.89,1017.06,101,13.42,6.11,-75,1
1657927077,2022-07-16 01:17,61.56,1004.91,1017.08,101,13.42,6.20,-75,1
1657927377,2022-07-16 01:22,61.22,1004.95,1017.12,101,13.40,6.10,-75,1
1657927677,2022-07-16 01:27,61.56,1004.89,1017.06,101,13.35,6.13,-75,1
1657927977,2022-07-16 01:32,62.04,1004.89,1017.06,101,13.30,6.19,-75,1
1657928583,2022-07-16 01:43,62.80,1004.90,1017.07,101,13.16,6.24,-74,1
1657928883,2022-07-16 01:48,62.86,1004.90,1017.07,101,13.10,6.20,-75,1
1657929183,2022-07-16 01:53,62.44,1004.83,1017.00,101,13.06,6.06,-75,1
1657929483,2022-07-16 01:58,62.47,1004.84,1017.01,101,13.05,6.06,-75,1
1657929783,2022-07-16 02:03,63.02,1004.84,1017.01,101,13.06,6.19,-75,1
1657930083,2022-07-16 02:08,62.57,1004.80,1016.97,101,13.04,6.07,-75,1
1657930383,2022-07-16 02:13,62.91,1004.81,1016.98,101,12.99,6.10,-75,1
1657930987,2022-07-16 02:23,63.73,1004.77,1016.94,101,12.88,6.19,-75,1
1657931287,2022-07-16 02:28,63.52,1004.74,1016.91,101,12.85,6.11,-75,1
1657931587,2022-07-16 02:33,63.55,1004.69,1016.86,101,12.80,6.07,-75,1
1657932193,2022-07-16 02:43,63.19,1004.66,1016.83,101,12.72,5.91,-75,1
1657932493,2022-07-16 02:48,62.95,1004.61,1016.78,101,12.73,5.87,-75,1
1657932793,2022-07-16 02:53,63.28,1004.58,1016.75,101,12.71,5.92,-75,1
1657933093,2022-07-16 02:58,63.37,1004.55,1016.72,101,12.73,5.96,-75,1
1657933393,2022-07-16 03:03,63.41,1004.56,1016.73,101,12.70,5.94,-75,1
1657933693,2022-07-16 03:08,63.73,1004.56,1016.73,101,12.68,6.00,-75,1
1657933993,2022-07-16 03:13,63.64,1004.58,1016.75,101,12.64,5.94,-75,1
1657934293,2022-07-16 03:18,63.44,1004.52,1016.69,101,12.62,5.87,-75,1
1657934593,2022-07-16 03:23,63.91,1004.45,1016.61,101,12.63,5.99,-75,1
1657934893,2022-07-16 03:28,64.08,1004.45,1016.62,101,12.61,6.01,-75,1
1657935193,2022-07-16 03:33,64.06,1004.40,1016.57,101,12.56,5.96,-75,1
1657935799,2022-07-16 03:43,64.03,1004.28,1016.45,101,12.53,5.92,-75,1
1657936099,2022-07-16 03:48,64.09,1004.20,1016.37,101,12.56,5.96,-75,1
1657936399,2022-07-16 03:53,64.29,1004.12,1016.29,101,12.59,6.04,-75,1
1657936700,2022-07-16 03:58,64.23,1004.09,1016.26,101,12.63,6.06,-75,1
1657937000,2022-07-16 04:03,64.49,1004.04,1016.21,101,12.68,6.17,-75,1
1657937606,2022-07-16 04:13,64.45,1003.95,1016.12,101,12.73,6.21,-75,1
1657937906,2022-07-16 04:18,64.23,1003.96,1016.12,101,12.76,6.19,-75,1
1657938206,2022-07-16 04:23,64.36,1003.95,1016.12,101,12.76,6.22,-75,1
1657938506,2022-07-16 04:28,64.69,1003.97,1016.13,101,12.71,6.24,-75,1
1657938806,2022-07-16 04:33,64.43,1003.93,1016.10,101,12.67,6.15,-75,1
1657939106,2022-07-16 04:38,64.44,1003.91,1016.08,101,12.66,6.14,-75,1
1657939406,2022-07-16 04:43,64.82,1003.91,1016.08,101,12.63,6.19,-75,1
1657939706,2022-07-16 04:48,64.54,1003.92,1016.09,101,12.58,6.08,-75,1
1657940006,2022-07-16 04:53,64.26,1003.86,1016.03,101,12.56,6.00,-75,1
1657940306,2022-07-16 04:58,64.52,1003.90,1016.07,101,12.58,6.08,-75,1
1657940912,2022-07-16 05:08,64.61,1003.84,1016.01,101,12.52,6.04,-75,1
1657941212,2022-07-16 05:13,64.62,1003.84,1016.01,101,12.48,6.01,-75,1
1657941512,2022-07-16 05:18,65.27,1003.83,1016.00,101,12.45,6.12,-75,1
1657941812,2022-07-16 05:23,65.15,1003.77,1015.94,101,12.43,6.08,-75,1
1657942112,2022-07-16 05:28,65.31,1003.82,1015.98,101,12.40,6.09,-75,1
1657942412,2022-07-16 05:33,65.59,1003.75,1015.92,101,12.35,6.10,-75,1
1657942713,2022-07-16 05:38,65.63,1003.59,1015.76,101,12.33,6.09,-75,1
1657943013,2022-07-16 05:43,65.59,1003.63,1015.80,101,12.36,6.11,-75,1
1657943313,2022-07-16 05:48,65.83,1003.62,1015.79,101,12.37,6.17,-75,1
1657943613,2022-07-16 05:53,66.15,1003.57,1015.74,101,12.38,6.25,-75,1
1657943913,2022-07-16 05:58,65.97,1003.57,1015.74,101,12.41,6.24,-75,1
1657944519,2022-07-16 06:08,66.28,1003.61,1015.78,101,12.53,6.42,-75,1
1657944819,2022-07-16 06:13,66.30,1003.52,1015.69,101,12.61,6.50,-75,1
1657945119,2022-07-16 06:18,66.38,1003.69,1015.86,101,12.74,6.64,-76,1
1657945419,2022-07-16 06:23,66.30,1003.53,1015.70,101,12.89,6.77,-75,1
1657945719,2022-07-16 06:28,66.04,1003.52,1015.69,101,13.09,6.90,-75,1
1657946019,2022-07-16 06:33,65.72,1003.49,1015.66,101,13.30,7.03,-75,1
1657946319,2022-07-16 06:38,65.27,1003.42,1015.59,101,13.49,7.11,-75,1
1657946925,2022-07-16 06:48,65.36,1003.31,1015.48,101,13.71,7.34,-75,1
1657947225,2022-07-16 06:53,64.40,1003.15,1015.32,101,13.86,7.27,-75,1
1657947525,2022-07-16 06:58,64.78,1002.98,1015.15,101,14.10,7.58,-75,1
1657947825,2022-07-16 07:03,63.84,1002.97,1015.13,101,14.32,7.58,-75,1
1657948125,2022-07-16 07:08,64.26,1003.12,1015.29,101,14.48,7.83,-75,1
1657948425,2022-07-16 07:13,63.43,1002.98,1015.15,101,14.56,7.71,-75,1
1657948725,2022-07-16 07:18,63.65,1002.96,1015.13,101,14.59,7.79,-75,1
1657949026,2022-07-16 07:23,63.40,1002.92,1015.09,101,14.69,7.83,-75,1
1657949326,2022-07-16 07:28,63.93,1002.96,1015.13,101,14.83,8.08,-75,1
1657949626,2022-07-16 07:33,63.20,1002.85,1015.02,101,14.94,8.02,-75,1
1657949926,2022-07-16 07:38,63.36,1002.84,1015.01,101,15.04,8.15,-75,1
1657950532,2022-07-16 07:48,63.67,1002.74,1014.91,101,15.44,8.60,-75,1
1657950832,2022-07-16 07:53,62.80,1002.75,1014.92,101,15.63,8.58,-75,1
1657951132,2022-07-16 07:58,62.50,1002.72,1014.89,101,15.77,8.64,-75,1
1657951432,2022-07-16 08:03,62.25,1002.69,1014.86,101,15.91,8.71,-75,1
1657951732,2022-07-16 08:08,61.70,1002.65,1014.82,101,15.97,8.64,-75,1
1657952032,2022-07-16 08:13,61.43,1002.59,1014.76,101,16.05,8.65,-75,1
1657952332,2022-07-16 08:18,61.21,1002.61,1014.78,101,16.20,8.74,-75,1
1657952632,2022-07-16 08:23,60.96,1002.60,1014.76,101,16.44,8.90,-75,1
1657952932,2022-07-16 08:28,60.32,1002.56,1014.73,101,16.67,8.96,-75,1
1657953232,2022-07-16 08:33,59.87,1002.49,1014.66,101,16.79,8.97,-75,1
1657953532,2022-07-16 08:38,59.13,1002.49,1014.66,101,16.81,8.80,-75,1
1657953832,2022-07-16 08:43,59.78,1002.41,1014.58,101,16.83,8.98,-75,1
1657954440,2022-07-16 08:54,58.76,1002.32,1014.48,101,16.86,8.76,-75,1
1657954740,2022-07-16 08:59,57.70,1002.22,1014.39,101,16.85,8.48,-75,1
1657955040,2022-07-16 09:04,58.39,1002.24,1014.41,101,16.98,8.77,-75,1
1657955340,2022-07-16 09:09,57.83,1002.19,1014.35,101,17.17,8.81,-75,1
1657955640,2022-07-16 09:14,57.59,1002.12,1014.28,101,17.23,8.80,-75,1
1657955940,2022-07-16 09:19,56.55,1002.06,1014.23,101,17.19,8.50,-75,1
1657956240,2022-07-16 09:24,57.57,1001.95,1014.12,101,17.18,8.75,-75,1
1657956540,2022-07-16 09:29,56.85,1001.83,1014.00,101,17.19,8.58,-75,1
1657956840,2022-07-16 09:34,57.28,1001.83,1014.00,101,17.26,8.75,-75,1
1657957140,2022-07-16 09:39,56.93,1001.70,1013.87,101,17.37,8.76,-75,1
1657957440,2022-07-16 09:44,55.49,1001.70,1013.87,101,17.46,8.47,-75,1
1657958046,2022-07-16 09:54,56.80,1001.60,1013.77,101,17.29,8.66,-75,1
1657958346,2022-07-16 09:59,57.47,1001.65,1013.82,101,17.22,8.76,-75,1
1657958646,2022-07-16 10:04,57.20,1001.56,1013.73,101,17.11,8.59,-75,1
1657958946,2022-07-16 10:09,57.71,1001.58,1013.75,101,16.98,8.60,-75,1
1657959246,2022-07-16 10:14,57.38,1001.53,1013.70,101,16.90,8.44,-75,1
1657959546,2022-07-16 10:19,57.44,1001.48,1013.65,101,16.84,8.40,-75,1
1657959846,2022-07-16 10:24,57.42,1001.44,1013.61,101,16.75,8.31,-75,1
1657960146,2022-07-16 10:29,57.25,1001.44,1013.61,101,16.67,8.19,-75,1
1657960446,2022-07-16 10:34,57.95,1001.36,1013.53,101,16.58,8.29,-75,1
1657960747,2022-07-16 10:39,59.08,1001.37,1013.54,101,16.47,8.47,-75,1
1657961047,2022-07-16 10:44,61.31,1001.45,1013.62,101,16.30,8.85,-74,1
1657961347,2022-07-16 10:49,62.83,1001.49,1013.66,101,16.12,9.05,-74,1
1657961953,2022-07-16 10:59,64.74,1001.40,1013.57,101,15.66,9.06,-75,1
1657962253,2022-07-16 11:04,66.33,1001.32,1013.49,101,15.45,9.22,-75,1
1657962553,2022-07-16 11:09,67.08,1001.37,1013.53,101,15.25,9.19,-75,1
1657962853,2022-07-16 11:14,66.83,1001.40,1013.57,101,15.13,9.02,-74,1
1657963153,2022-07-16 11:19,69.84,1001.49,1013.66,101,15.08,9.63,-74,1
1657963453,2022-07-16 11:24,69.28,1001.35,1013.52,101,14.88,9.32,-74,1
1657963753,2022-07-16 11:29,69.83,1001.31,1013.48,101,14.68,9.25,-75,1
1657964053,2022-07-16 11:34,71.08,1001.23,1013.40,101,14.59,9.42,-75,1
1657964353,2022-07-16 11:39,69.76,1001.13,1013.30,101,14.59,9.14,-75,1
1657964653,2022-07-16 11:44,69.84,1001.04,1013.21,101,14.70,9.26,-75,1
1657964953,2022-07-16 11:49,70.83,1001.03,1013.19,101,14.84,9.61,-75,1
1657965559,2022-07-16 11:59,70.37,1001.00,1013.17,101,14.68,9.36,-74,1
1657965859,2022-07-16 12:04,70.50,1000.84,1013.01,101,14.57,9.28,-75,1
1657966159,2022-07-16 12:09,71.43,1000.89,1013.06,101,14.59,9.50,-75,1
1657966459,2022-07-16 12:14,72.21,1000.72,1012.89,101,14.64,9.70,-74,1
1657966760,2022-07-16 12:19,70.70,1000.76,1012.93,101,14.69,9.44,-74,1
1657967060,2022-07-16 12:24,72.26,1000.71,1012.88,101,14.65,9.72,-75,1
1657967360,2022-07-16 12:29,72.20,1000.61,1012.78,101,14.56,9.62,-74,1
1657967660,2022-07-16 12:34,73.70,1000.56,1012.73,101,14.44,9.82,-75,1
1657967960,2022-07-16 12:39,73.78,1000.52,1012.69,101,14.38,9.77,-75,1
1657968260,2022-07-16 12:44,73.49,1000.54,1012.71,101,14.28,9.62,-75,1
1657968866,2022-07-16 12:54,76.56,1000.60,1012.77,101,14.05,10.01,-75,1
1657969166,2022-07-16 12:59,78.49,1000.81,1012.98,101,13.96,10.29,-75,1
1657969466,2022-07-16 13:04,77.20,1000.74,1012.91,101,14.05,10.13,-75,1
1657969766,2022-07-16 13:09,76.67,1000.76,1012.92,101,14.24,10.21,-75,1
1657970066,2022-07-16 13:14,76.50,1000.83,1013.00,101,14.46,10.39,-75,1
1657970366,2022-07-16 13:19,75.16,1000.78,1012.95,101,14.72,10.38,-75,1
1657970666,2022-07-16 13:24,73.42,1000.66,1012.83,101,14.97,10.27,-75,1
1657970966,2022-07-16 13:29,72.84,1000.79,1012.96,101,15.17,10.34,-75,1
1657971266,2022-07-16 13:34,70.68,1000.83,1013.00,101,15.38,10.10,-75,1
1657971566,2022-07-16 13:39,70.94,1000.98,1013.15,101,15.52,10.29,-75,1
1657972172,2022-07-16 13:49,69.15,1001.06,1013.23,101,15.97,10.34,-75,1
1657972472,2022-07-16 13:54,66.52,1001.09,1013.25,101,16.06,9.84,-74,1
1657972772,2022-07-16 13:59,67.55,1001.22,1013.39,101,16.28,10.28,-75,1
1657973073,2022-07-16 14:04,65.01,1001.18,1013.35,101,16.51,9.93,-75,1
1657973373,2022-07-16 14:09,65.63,1001.14,1013.31,101,16.81,10.35,-74,1
1657973673,2022-07-16 14:14,63.66,1000.90,1013.06,101,17.10,10.17,-75,1
1657973973,2022-07-16 14:19,62.34,1000.86,1013.03,101,17.23,9.98,-75,1
1657974273,2022-07-16 14:24,61.29,1001.05,1013.22,101,17.66,10.13,-75,1
1657974573,2022-07-16 14:29,60.19,1001.13,1013.29,101,17.72,9.92,-75,1
1657974873,2022-07-16 14:34,58.92,1001.23,1013.40,101,17.59,9.48,-75,1
1657975173,2022-07-16 14:39,57.46,1001.30,1013.47,101,17.36,8.89,-75,1
1657975779,2022-07-16 14:49,57.74,1001.21,1013.38,101,17.76,9.34,-75,1
1657976079,2022-07-16 14:54,55.46,1001.36,1013.53,101,17.99,8.96,-75,1
1657976379,2022-07-16 14:59,55.19,1001.56,1013.73,101,17.83,8.74,-75,1
1657976679,2022-07-16 15:04,55.38,1001.56,1013.73,101,17.56,8.53,-75,1
1657976979,2022-07-16 15:09,56.64,1001.62,1013.79,101,17.32,8.64,-75,1
1657977279,2022-07-16 15:14,63.50,1001.81,1013.98,101,16.69,9.75,-74,1
1657977579,2022-07-16 15:19,60.89,1002.13,1014.30,101,15.97,8.44,-74,1
1657977879,2022-07-16 15:24,57.54,1001.95,1014.12,101,15.68,7.34,-75,1
1657978179,2022-07-16 15:29,54.27,1002.08,1014.24,101,15.79,6.59,-75,1
1657978479,2022-07-16 15:34,51.92,1002.03,1014.20,101,15.90,6.05,-75,1
1657978779,2022-07-16 15:39,49.43,1002.02,1014.19,101,16.08,5.50,-75,1
1657979079,2022-07-16 15:44,50.13,1002.06,1014.23,101,16.57,6.16,-75,1
1657979686,2022-07-16 15:54,49.71,1002.09,1014.26,101,17.45,6.85,-75,1
1657979986,2022-07-16 15:59,48.57,1002.09,1014.25,101,17.92,6.94,-75,1
1657980286,2022-07-16 16:04,50.63,1002.49,1014.66,101,17.63,7.28,-75,1
1657980586,2022-07-16 16:09,47.84,1002.32,1014.49,101,17.24,6.10,-75,1
1657980886,2022-07-16 16:14,53.10,1002.97,1015.14,101,16.44,6.87,-75,1
1657981186,2022-07-16 16:19,55.63,1003.20,1015.37,101,15.06,6.27,-75,1
1657981486,2022-07-16 16:24,61.45,1003.31,1015.48,101,14.10,6.81,-75,1
1657981786,2022-07-16 16:29,68.99,1003.47,1015.63,101,13.01,7.46,-75,1
1657982086,2022-07-16 16:34,74.14,1003.50,1015.67,101,11.77,7.33,-76,1
1657982386,2022-07-16 16:39,77.85,1003.86,1016.03,101,11.01,7.30,-76,1
1657982992,2022-07-16 16:49,80.85,1003.83,1016.00,101,10.47,7.33,-75,1
1657983292,2022-07-16 16:54,82.26,1003.74,1015.91,101,10.45,7.56,-76,1
1657983592,2022-07-16 16:59,79.58,1003.72,1015.89,101,10.50,7.13,-76,1
1657983892,2022-07-16 17:04,79.76,1003.77,1015.94,101,10.58,7.24,-76,1
1657984192,2022-07-16 17:09,79.43,1003.73,1015.90,101,10.62,7.22,-77,1
1657984492,2022-07-16 17:14,79.45,1003.73,1015.90,101,10.70,7.30,-77,1
1657984792,2022-07-16 17:19,80.62,1003.71,1015.88,101,10.80,7.61,-77,1
1657985092,2022-07-16 17:24,79.55,1003.73,1015.90,101,10.96,7.57,-78,1
1657985393,2022-07-16 17:29,80.90,1003.77,1015.94,101,11.04,7.90,-78,1
1657985693,2022-07-16 17:34,80.56,1003.86,1016.02,101,11.09,7.88,-78,1
1657985993,2022-07-16 17:39,80.37,1003.91,1016.08,101,11.17,7.93,-78,1
1657986599,2022-07-16 17:49,81.44,1003.96,1016.13,101,11.30,8.25,-78,1
1657986899,2022-07-16 17:54,79.92,1003.97,1016.14,101,11.47,8.14,-79,1
1657987199,2022-07-16 17:59,81.32,1003.94,1016.11,101,11.61,8.53,-79,1
1657987499,2022-07-16 18:04,81.14,1003.94,1016.11,101,11.70,8.58,-79,1
1657987799,2022-07-16 18:09,80.06,1003.95,1016.12,101,11.81,8.49,-79,1
1657988099,2022-07-16 18:14,80.06,1003.95,1016.12,101,11.89,8.57,-80,1
1657988399,2022-07-16 18:19,80.24,1004.00,1016.17,101,11.94,8.65,-80,1
1657988699,2022-07-16 18:24,80.19,1004.05,1016.22,101,11.95,8.65,-80,1
1657988999,2022-07-16 18:29,80.08,1004.06,1016.23,101,11.95,8.63,-79,1
1657989299,2022-07-16 18:34,81.45,1004.07,1016.24,101,11.92,8.86,-79,1
1657989599,2022-07-16 18:39,80.68,1004.06,1016.23,101,11.91,8.70,-80,1
1657990205,2022-07-16 18:50,81.85,1004.16,1016.33,101,11.77,8.78,-80,1
1657990505,2022-07-16 18:55,82.29,1004.26,1016.43,101,11.79,8.88,-81,1
1657990805,2022-07-16 19:00,81.98,1004.25,1016.42,101,11.89,8.92,-81,1
1657991105,2022-07-16 19:05,81.93,1004.17,1016.34,101,11.96,8.98,-80,1
1657991406,2022-07-16 19:10,84.48,1004.33,1016.49,101,12.01,9.49,-80,1
1657991706,2022-07-16 19:15,82.36,1004.35,1016.52,101,12.04,9.14,-81,1
1657992006,2022-07-16 19:20,82.93,1004.41,1016.58,101,12.08,9.28,-82,1
1657992306,2022-07-16 19:25,82.69,1004.40,1016.57,101,12.13,9.28,-82,1
1657992606,2022-07-16 19:30,82.66,1004.41,1016.58,101,12.18,9.33,-82,1
1657992906,2022-07-16 19:35,82.78,1004.50,1016.67,101,12.20,9.37,-82,1
1657993206,2022-07-16 19:40,82.46,1004.50,1016.67,101,12.21,9.32,-82,1
1657993812,2022-07-16 19:50,84.05,1004.62,1016.79,101,12.31,9.70,-81,1
1657994113,2022-07-16 19:55,83.76,1004.65,1016.82,101,12.38,9.72,-82,1
1657994413,2022-07-16 20:00,83.41,1004.72,1016.89,101,12.46,9.74,-82,1
1657994713,2022-07-16 20:05,84.32,1004.73,1016.89,101,12.53,9.97,-82,1
1657995013,2022-07-16 20:10,83.58,1004.78,1016.95,101,12.54,9.85,-82,1
1657995620,2022-07-16 20:20,82.93,1004.82,1016.99,101,12.74,9.92,-82,1
1657995920,2022-07-16 20:25,83.31,1004.92,1017.09,101,12.76,10.01,-82,1
1657996220,2022-07-16 20:30,82.38,1004.93,1017.10,101,12.75,9.84,-82,1
1657996520,2022-07-16 20:35,83.66,1005.00,1017.17,101,12.77,10.08,-82,1
1657996820,2022-07-16 20:40,83.05,1005.09,1017.26,101,12.74,9.95,-83,1
1657997120,2022-07-16 20:45,84.79,1005.07,1017.24,101,12.69,10.21,-83,1
1657997420,2022-07-16 20:50,83.38,1005.23,1017.40,101,12.65,9.92,-83,1
1657997720,2022-07-16 20:55,82.83,1005.28,1017.44,101,12.66,9.83,-83,1
1657998020,2022-07-16 21:00,83.76,1005.36,1017.53,101,12.66,10.00,-83,1
1657998320,2022-07-16 21:05,84.69,1005.45,1017.62,101,12.61,10.11,-83,1
1657998620,2022-07-16 21:10,83.94,1005.56,1017.73,101,12.56,9.93,-83,1
1657999226,2022-07-16 21:20,83.24,1005.65,1017.82,101,12.41,9.66,-84,1
1657999526,2022-07-16 21:25,83.42,1005.70,1017.87,101,12.35,9.63,-84,1
1657999826,2022-07-16 21:30,83.95,1005.72,1017.89,101,12.29,9.67,-84,1
1658000126,2022-07-16 21:35,82.93,1005.77,1017.94,101,12.23,9.43,-84,1
1658000427,2022-07-16 21:40,82.62,1005.81,1017.98,101,12.19,9.33,-84,1
1658000727,2022-07-16 21:45,82.69,1005.87,1018.04,101,12.15,9.30,-84,1
1658001027,2022-07-16 21:50,82.84,1005.95,1018.12,101,12.11,9.29,-84,1
1658001327,2022-07-16 21:55,82.63,1005.97,1018.13,101,12.07,9.22,-84,1
1658001627,2022-07-16 22:00,82.71,1006.03,1018.20,101,12.04,9.20,-84,1
1658001927,2022-07-16 22:05,82.60,1006.09,1018.26,101,12.00,9.14,-84,1
1658002227,2022-07-16 22:10,82.73,1006.17,1018.34,101,11.98,9.14,-84,1
1658002527,2022-07-16 22:15,83.12,1006.23,1018.40,101,11.93,9.17,-84,1
1658003133,2022-07-16 22:25,83.34,1006.30,1018.47,101,11.83,9.11,-84,1
1658003433,2022-07-16 22:30,82.99,1006.34,1018.51,101,11.78,9.00,-84,1
1658003733,2022-07-16 22:35,83.04,1006.38,1018.55,101,11.74,8.97,-84,1
1658004034,2022-07-16 22:40,83.44,1006.41,1018.58,101,11.69,8.99,-85,1
1658004334,2022-07-16 22:45,83.16,1006.50,1018.67,101,11.65,8.90,-85,1
1658004634,2022-07-16 22:50,84.63,1006.60,1018.77,101,11.62,9.13,-84,1
1658004934,2022-07-16 22:55,84.53,1006.68,1018.85,101,11.61,9.10,-84,1
1658005234,2022-07-16 23:00,83.91,1006.76,1018.93,101,11.58,8.96,-84,1
1658005534,2022-07-16 23:05,84.29,1006.78,1018.95,101,11.58,9.03,-85,1
1658005834,2022-07-16 23:10,84.47,1006.83,1019.00,101,11.57,9.05,-85,1
1658006134,2022-07-16 23:15,84.66,1006.93,1019.10,101,11.55,9.07,-84,1
1658006741,2022-07-16 23:25,84.44,1007.06,1019.23,101,11.52,9.00,-85,1
1658007041,2022-07-16 23:30,83.71,1007.10,1019.26,101,11.50,8.85,-85,1
1658007341,2022-07-16 23:35,84.09,1007.17,1019.34,101,11.47,8.89,-84,1
1658007641,2022-07-16 23:40,84.24,1007.21,1019.38,101,11.43,8.88,-84,1
1658007941,2022-07-16 23:45,84.49,1007.18,1019.35,101,11.39,8.88,-84,1
1658008241,2022-07-16 23:50,84.04,1007.39,1019.55,101,11.34,8.75,-84,1
1658008541,2022-07-16 23:55,84.19,1007.43,1019.60,101,11.32,8.76,-85,1