1658527478,2022-07-23 00:04,61.30,1004.91,1017.08,101,21.63,13.88,-85,1 1658527778,2022-07-23 00:09,61.63,1004.92,1017.09,101,21.58,13.92,-85,1 1658528078,2022-07-23 00:14,61.44,1004.88,1017.05,101,21.52,13.81,-85,1 1658528378,2022-07-23 00:19,61.92,1004.88,1017.05,101,21.40,13.82,-85,1 1658528678,2022-07-23 00:24,61.94,1004.93,1017.09,101,21.32,13.75,-85,1 1658528978,2022-07-23 00:29,62.08,1004.91,1017.08,101,21.26,13.73,-85,1 1658529278,2022-07-23 00:34,62.27,1004.89,1017.06,101,21.21,13.73,-85,1 1658529578,2022-07-23 00:39,62.67,1004.84,1017.00,101,21.11,13.73,-85,1 1658529878,2022-07-23 00:44,62.82,1004.82,1016.99,101,21.00,13.66,-84,1 1658530484,2022-07-23 00:54,63.10,1004.87,1017.04,101,20.87,13.61,-85,1 1658530785,2022-07-23 00:59,63.46,1004.88,1017.05,101,20.82,13.65,-85,1 1658531085,2022-07-23 01:04,63.47,1004.93,1017.10,101,20.74,13.57,-85,1 1658531385,2022-07-23 01:09,63.51,1004.95,1017.12,101,20.67,13.52,-85,1 1658531685,2022-07-23 01:14,64.04,1004.93,1017.10,101,20.58,13.56,-85,1 1658531985,2022-07-23 01:19,64.09,1004.96,1017.13,101,20.48,13.48,-84,1 1658532588,2022-07-23 01:29,64.41,1004.97,1017.14,101,20.35,13.43,-85,1 1658532888,2022-07-23 01:34,64.58,1004.96,1017.13,101,20.28,13.41,-85,1 1658533188,2022-07-23 01:39,64.91,1005.00,1017.17,101,20.17,13.38,-84,1 1658533488,2022-07-23 01:44,65.16,1005.07,1017.24,101,20.11,13.38,-84,1 1658534094,2022-07-23 01:54,65.03,1005.10,1017.27,101,20.06,13.30,-85,1 1658534394,2022-07-23 01:59,65.23,1005.07,1017.24,101,19.99,13.28,-84,1 1658534694,2022-07-23 02:04,65.48,1005.03,1017.20,101,19.93,13.29,-84,1 1658534994,2022-07-23 02:09,65.61,1004.96,1017.13,101,19.87,13.26,-85,1 1658535294,2022-07-23 02:14,65.96,1004.98,1017.15,101,19.80,13.27,-85,1 1658535594,2022-07-23 02:19,66.05,1005.03,1017.20,101,19.73,13.23,-84,1 1658535894,2022-07-23 02:24,66.55,1005.06,1017.23,101,19.64,13.26,-85,1 1658536194,2022-07-23 02:29,66.48,1005.09,1017.26,101,19.56,13.17,-85,1 1658537101,2022-07-23 02:45,67.15,1005.13,1017.30,101,19.35,13.12,-85,1 1658538316,2022-07-23 03:05,67.05,1005.03,1017.20,101,19.09,12.85,-86,1 1658538616,2022-07-23 03:10,67.04,1004.96,1017.13,101,19.02,12.78,-86,1 1658538916,2022-07-23 03:15,67.15,1005.00,1017.17,101,18.99,12.78,-86,1 1658539522,2022-07-23 03:25,67.68,1005.02,1017.19,101,18.82,12.73,-86,1 1658539822,2022-07-23 03:30,67.58,1005.02,1017.19,101,18.76,12.65,-85,1 1658540122,2022-07-23 03:35,67.86,1005.00,1017.17,101,18.69,12.65,-85,1 1658540422,2022-07-23 03:40,67.76,1004.96,1017.13,101,18.64,12.58,-85,1 1658540722,2022-07-23 03:45,68.18,1004.93,1017.10,101,18.63,12.66,-85,1 1658541022,2022-07-23 03:50,68.22,1004.83,1017.00,101,18.57,12.61,-85,1 1658541629,2022-07-23 04:00,68.80,1004.86,1017.03,101,18.51,12.69,-84,1 1658541930,2022-07-23 04:05,68.63,1004.84,1017.01,101,18.55,12.69,-83,1 1658542230,2022-07-23 04:10,68.75,1004.89,1017.06,101,18.60,12.76,-84,1 1658542530,2022-07-23 04:15,68.48,1004.84,1017.01,101,18.66,12.76,-84,1 1658542830,2022-07-23 04:20,68.16,1004.78,1016.95,101,18.72,12.75,-84,1 1658543130,2022-07-23 04:25,69.13,1004.76,1016.93,101,18.71,12.95,-85,1 1658543430,2022-07-23 04:30,68.63,1004.75,1016.92,101,18.67,12.80,-84,1 1658543730,2022-07-23 04:35,69.69,1004.78,1016.95,101,18.65,13.02,-84,1 1658544030,2022-07-23 04:40,69.06,1004.82,1016.99,101,18.65,12.88,-85,1 1658544330,2022-07-23 04:45,70.60,1004.65,1016.82,101,18.58,13.15,-85,1 1658544936,2022-07-23 04:55,69.82,1004.71,1016.88,101,18.49,12.89,-85,1 1658545236,2022-07-23 05:00,69.52,1004.71,1016.88,101,18.50,12.84,-85,1 1658545536,2022-07-23 05:05,69.76,1004.71,1016.88,101,18.55,12.94,-85,1 1658545836,2022-07-23 05:10,70.80,1004.80,1016.97,101,18.50,13.12,-85,1 1658546136,2022-07-23 05:15,69.69,1004.74,1016.91,101,18.45,12.83,-85,1 1658546436,2022-07-23 05:20,69.75,1004.81,1016.98,101,18.49,12.88,-85,1 1658546737,2022-07-23 05:25,69.65,1004.71,1016.88,101,18.61,12.97,-85,1 1658547037,2022-07-23 05:30,69.53,1004.73,1016.90,101,18.72,13.05,-85,1 1658547337,2022-07-23 05:35,69.87,1004.68,1016.85,101,18.79,13.19,-85,1 1658547640,2022-07-23 05:40,69.81,1004.61,1016.78,101,18.80,13.19,-85,1 1658548549,2022-07-23 05:55,69.99,1004.46,1016.63,101,19.00,13.42,-85,1 1658548849,2022-07-23 06:00,69.77,1004.48,1016.65,101,19.03,13.40,-84,1 1658549149,2022-07-23 06:05,69.61,1004.53,1016.70,101,19.13,13.46,-85,1 1658549752,2022-07-23 06:15,69.19,1004.51,1016.68,101,19.35,13.58,-85,1 1658550052,2022-07-23 06:20,69.30,1004.43,1016.60,101,19.42,13.67,-85,1 1658550352,2022-07-23 06:25,69.18,1004.35,1016.52,101,19.48,13.70,-85,1 1658550652,2022-07-23 06:30,69.58,1004.30,1016.47,101,19.57,13.87,-85,1 1658550952,2022-07-23 06:35,69.31,1004.21,1016.38,101,19.65,13.89,-85,1 1658551252,2022-07-23 06:40,69.32,1004.17,1016.34,101,19.76,14.00,-85,1 1658551552,2022-07-23 06:45,69.16,1004.17,1016.33,101,19.83,14.03,-85,1 1658552159,2022-07-23 06:55,70.04,1004.11,1016.28,101,19.96,14.35,-85,1 1658552459,2022-07-23 07:00,69.92,1004.22,1016.39,101,20.11,14.47,-85,1 1658552759,2022-07-23 07:05,69.94,1004.09,1016.26,101,20.22,14.58,-85,1 1658553059,2022-07-23 07:10,70.35,1004.03,1016.20,101,20.30,14.74,-85,1 1658553359,2022-07-23 07:15,71.32,1003.83,1016.00,101,20.38,15.03,-85,1 1658553659,2022-07-23 07:20,70.39,1003.77,1015.94,101,20.47,14.92,-85,1 1658553959,2022-07-23 07:25,70.28,1003.73,1015.90,101,20.56,14.98,-85,1 1658554259,2022-07-23 07:30,69.90,1003.74,1015.91,101,20.67,15.00,-85,1 1658554559,2022-07-23 07:35,69.65,1003.66,1015.83,101,20.83,15.10,-85,1 1658554859,2022-07-23 07:40,69.28,1003.64,1015.81,101,20.97,15.15,-85,1 1658555159,2022-07-23 07:45,68.85,1003.63,1015.80,101,21.09,15.17,-85,1 1658555459,2022-07-23 07:50,68.97,1003.67,1015.84,101,21.16,15.26,-85,1 1658556065,2022-07-23 08:01,68.37,1003.80,1015.97,101,21.51,15.46,-85,1 1658556365,2022-07-23 08:06,68.34,1003.90,1016.07,101,21.61,15.55,-88,1 1658556665,2022-07-23 08:11,68.07,1003.83,1016.00,101,21.69,15.56,-87,1 1658556965,2022-07-23 08:16,67.75,1003.75,1015.92,101,21.82,15.61,-87,1 1658557265,2022-07-23 08:21,67.74,1003.78,1015.95,101,21.88,15.66,-87,1 1658557566,2022-07-23 08:26,67.46,1003.70,1015.87,101,21.88,15.60,-88,1 1658557866,2022-07-23 08:31,67.64,1003.75,1015.92,101,21.92,15.68,-88,1 1658558166,2022-07-23 08:36,67.68,1003.73,1015.90,101,21.96,15.73,-87,1 1658558466,2022-07-23 08:41,67.94,1003.67,1015.84,101,22.02,15.85,-88,1 1658558766,2022-07-23 08:46,67.75,1003.62,1015.79,101,22.06,15.84,-88,1 1658559066,2022-07-23 08:51,67.23,1003.61,1015.78,101,22.17,15.82,-88,1 1658559672,2022-07-23 09:01,66.69,1003.57,1015.74,101,22.52,16.03,-87,1 1658559972,2022-07-23 09:06,66.09,1003.52,1015.69,101,22.64,16.00,-85,1 1658560272,2022-07-23 09:11,66.13,1003.53,1015.70,101,22.69,16.06,-84,1 1658560572,2022-07-23 09:16,66.34,1003.48,1015.65,101,22.75,16.17,-85,1 1658560872,2022-07-23 09:21,65.88,1003.48,1015.65,101,22.92,16.22,-85,1 1658561172,2022-07-23 09:26,65.55,1003.54,1015.71,101,23.11,16.32,-84,1 1658561473,2022-07-23 09:31,64.72,1003.55,1015.72,101,23.28,16.28,-85,1 1658561773,2022-07-23 09:36,64.65,1003.56,1015.73,101,23.38,16.36,-85,1 1658562073,2022-07-23 09:41,64.94,1003.47,1015.64,101,23.47,16.52,-85,1 1658562374,2022-07-23 09:46,64.50,1003.44,1015.61,101,23.55,16.49,-85,1 1658562674,2022-07-23 09:51,63.83,1003.40,1015.57,101,23.77,16.53,-85,1 1658563281,2022-07-23 10:01,63.29,1003.42,1015.59,101,24.06,16.67,-85,1 1658563581,2022-07-23 10:06,62.90,1003.53,1015.70,101,24.07,16.58,-85,1 1658563881,2022-07-23 10:11,63.15,1003.56,1015.72,101,24.10,16.67,-85,1 1658564181,2022-07-23 10:16,62.11,1003.57,1015.74,101,24.09,16.40,-85,1 1658564481,2022-07-23 10:21,61.82,1003.56,1015.73,101,24.04,16.28,-85,1 1658564781,2022-07-23 10:26,61.74,1003.49,1015.66,101,24.02,16.24,-85,1 1658565081,2022-07-23 10:31,61.38,1003.46,1015.63,101,24.05,16.18,-85,1 1658565381,2022-07-23 10:36,61.50,1003.36,1015.53,101,24.11,16.26,-85,1 1658565681,2022-07-23 10:41,61.00,1003.42,1015.59,101,24.27,16.29,-85,1 1658565981,2022-07-23 10:46,60.16,1003.41,1015.58,101,24.50,16.29,-85,1 1658566281,2022-07-23 10:51,59.69,1003.51,1015.68,101,24.57,16.23,-85,1 1658566887,2022-07-23 11:01,58.04,1003.49,1015.66,101,24.75,15.96,-85,1 1658567187,2022-07-23 11:06,58.08,1003.47,1015.64,101,24.69,15.91,-85,1 1658567487,2022-07-23 11:11,58.04,1003.60,1015.77,101,24.65,15.86,-85,1 1658567787,2022-07-23 11:16,58.53,1003.67,1015.83,101,24.52,15.88,-85,1 1658568087,2022-07-23 11:21,58.88,1003.79,1015.96,101,24.35,15.81,-85,1 1658568388,2022-07-23 11:26,58.65,1003.92,1016.09,101,24.07,15.49,-85,1 1658568688,2022-07-23 11:31,58.69,1003.97,1016.14,101,23.89,15.33,-84,1 1658568988,2022-07-23 11:36,59.27,1004.04,1016.21,101,23.67,15.28,-84,1 1658569288,2022-07-23 11:41,60.12,1004.14,1016.31,101,23.47,15.31,-86,1 1658569588,2022-07-23 11:46,60.48,1004.13,1016.30,101,23.34,15.28,-86,1 1658569888,2022-07-23 11:51,60.40,1004.14,1016.31,101,23.26,15.18,-86,1 1658570494,2022-07-23 12:01,62.26,1004.08,1016.24,101,22.93,15.35,-86,1 1658570794,2022-07-23 12:06,64.89,1003.97,1016.14,101,22.61,15.69,-87,1 1658571094,2022-07-23 12:11,66.38,1004.08,1016.25,101,22.23,15.68,-85,1 1658571394,2022-07-23 12:16,68.09,1003.83,1016.00,101,21.86,15.73,-85,1 1658571694,2022-07-23 12:21,69.59,1003.65,1015.82,101,21.51,15.73,-85,1 1658571994,2022-07-23 12:26,69.59,1003.72,1015.89,101,21.31,15.54,-85,1 1658572294,2022-07-23 12:31,70.39,1004.02,1016.19,101,21.18,15.60,-85,1 1658572594,2022-07-23 12:36,70.35,1004.25,1016.41,101,21.08,15.49,-85,1 1658572894,2022-07-23 12:41,71.52,1004.44,1016.61,101,20.99,15.66,-85,1 1658573194,2022-07-23 12:46,72.37,1004.58,1016.75,101,20.99,15.85,-85,1 1658573494,2022-07-23 12:51,72.66,1004.55,1016.72,101,21.12,16.03,-85,1 1658574101,2022-07-23 13:01,71.12,1004.57,1016.74,101,21.58,16.14,-85,1 1658574401,2022-07-23 13:06,70.60,1004.44,1016.61,101,21.81,16.25,-85,1 1658574701,2022-07-23 13:11,70.02,1004.33,1016.50,101,21.87,16.17,-86,1 1658575001,2022-07-23 13:16,69.66,1004.21,1016.38,101,21.83,16.05,-85,1 1658575301,2022-07-23 13:21,69.34,1004.13,1016.30,101,21.85,16.00,-85,1 1658575601,2022-07-23 13:26,69.81,1004.11,1016.28,101,21.91,16.17,-85,1 1658575901,2022-07-23 13:31,69.25,1004.11,1016.27,101,21.98,16.11,-85,1 1658576507,2022-07-23 13:41,69.18,1004.27,1016.44,101,21.88,15.99,-85,1 1658576807,2022-07-23 13:46,70.86,1004.47,1016.64,101,21.73,16.23,-86,1 1658577107,2022-07-23 13:51,69.86,1004.18,1016.34,101,21.57,15.85,-86,1 1658577407,2022-07-23 13:56,70.53,1004.03,1016.19,101,21.51,15.94,-86,1 1658577707,2022-07-23 14:01,70.55,1003.93,1016.10,101,21.45,15.89,-85,1 1658578007,2022-07-23 14:06,71.22,1003.94,1016.11,101,21.42,16.01,-85,1 1658578307,2022-07-23 14:11,71.28,1004.09,1016.26,101,21.34,15.95,-85,1 1658578607,2022-07-23 14:16,70.92,1004.21,1016.38,101,21.13,15.67,-85,1 1658578907,2022-07-23 14:21,71.74,1004.22,1016.38,101,20.96,15.68,-85,1 1658579207,2022-07-23 14:26,71.54,1004.09,1016.26,101,21.00,15.68,-85,1 1658579507,2022-07-23 14:31,71.72,1004.10,1016.27,101,21.15,15.86,-85,1 1658579807,2022-07-23 14:36,71.45,1004.04,1016.21,101,21.26,15.91,-85,1 1658580414,2022-07-23 14:46,71.21,1004.06,1016.23,101,21.49,16.07,-85,1 1658580714,2022-07-23 14:51,71.17,1004.12,1016.29,101,21.61,16.18,-85,1 1658581014,2022-07-23 14:56,70.66,1004.06,1016.23,101,21.70,16.15,-85,1 1658581314,2022-07-23 15:01,71.02,1003.99,1016.16,101,21.73,16.26,-85,1 1658581614,2022-07-23 15:06,69.80,1003.99,1016.16,101,21.76,16.02,-85,1 1658581914,2022-07-23 15:11,69.28,1003.93,1016.10,101,21.78,15.92,-85,1 1658582214,2022-07-23 15:16,69.49,1003.89,1016.06,101,21.87,16.06,-85,1 1658582514,2022-07-23 15:21,69.17,1003.81,1015.98,101,21.90,16.01,-86,1 1658583120,2022-07-23 15:32,68.68,1003.69,1015.86,101,22.22,16.21,-85,1 1658583420,2022-07-23 15:37,68.26,1003.68,1015.85,101,22.35,16.23,-86,1 1658583720,2022-07-23 15:42,68.71,1003.63,1015.80,101,22.53,16.51,-86,1 1658584020,2022-07-23 15:47,68.55,1003.60,1015.77,101,22.80,16.73,-86,1 1658584320,2022-07-23 15:52,67.30,1003.54,1015.71,101,23.36,16.97,-86,1 1658584620,2022-07-23 15:57,65.95,1003.44,1015.61,101,23.82,17.09,-86,1 1658584920,2022-07-23 16:02,64.92,1003.43,1015.60,101,24.41,17.40,-86,1 1658585220,2022-07-23 16:07,63.91,1003.40,1015.57,101,24.95,17.66,-86,1 1658585520,2022-07-23 16:12,62.84,1003.46,1015.63,101,25.35,17.77,-84,1 1658585820,2022-07-23 16:17,62.07,1003.46,1015.63,101,25.58,17.80,-84,1 1658586121,2022-07-23 16:22,62.47,1003.42,1015.59,101,25.64,17.96,-84,1 1658586727,2022-07-23 16:32,62.20,1003.42,1015.59,101,25.42,17.68,-84,1 1658587027,2022-07-23 16:37,62.37,1003.42,1015.59,101,25.31,17.62,-84,1 1658587327,2022-07-23 16:42,62.61,1003.34,1015.51,101,25.10,17.48,-84,1 1658587627,2022-07-23 16:47,63.34,1003.35,1015.51,101,24.99,17.56,-84,1 1658587927,2022-07-23 16:52,62.54,1003.35,1015.52,101,25.04,17.41,-84,1 1658588227,2022-07-23 16:57,61.90,1003.29,1015.46,101,24.95,17.16,-84,1 1658588527,2022-07-23 17:02,62.67,1003.21,1015.38,101,24.71,17.13,-84,1 1658588827,2022-07-23 17:07,63.01,1003.24,1015.41,101,24.67,17.18,-84,1 1658589127,2022-07-23 17:12,62.22,1003.19,1015.36,101,24.60,16.91,-84,1 1658589427,2022-07-23 17:17,62.72,1003.17,1015.34,101,24.51,16.95,-84,1 1658589727,2022-07-23 17:22,63.21,1003.17,1015.34,101,24.38,16.95,-84,1 1658590333,2022-07-23 17:32,63.75,1003.04,1015.21,101,24.21,16.93,-84,1 1658590633,2022-07-23 17:37,63.02,1003.13,1015.30,101,24.49,17.01,-84,1 1658590933,2022-07-23 17:42,62.39,1003.13,1015.30,101,24.71,17.06,-84,1 1658591233,2022-07-23 17:47,62.40,1003.16,1015.33,101,24.61,16.97,-85,1 1658591534,2022-07-23 17:52,62.16,1003.15,1015.32,101,24.48,16.78,-84,1 1658591834,2022-07-23 17:57,61.88,1003.14,1015.31,101,24.26,16.50,-84,1 1658592134,2022-07-23 18:02,61.69,1002.96,1015.13,101,24.18,16.38,-84,1 1658592434,2022-07-23 18:07,61.66,1003.05,1015.21,101,24.20,16.39,-84,1 1658592734,2022-07-23 18:12,61.16,1003.09,1015.26,101,24.06,16.13,-83,1 1658593034,2022-07-23 18:17,61.49,1003.14,1015.31,101,23.78,15.95,-84,1 1658593334,2022-07-23 18:22,61.86,1003.15,1015.32,101,23.56,15.84,-84,1 1658593940,2022-07-23 18:32,62.98,1003.19,1015.36,101,23.29,15.86,-84,1 1658594240,2022-07-23 18:37,63.13,1003.02,1015.19,101,23.18,15.80,-84,1 1658594540,2022-07-23 18:42,63.32,1003.17,1015.34,101,23.12,15.79,-84,1 1658594840,2022-07-23 18:47,63.65,1003.20,1015.37,101,23.06,15.81,-84,1 1658595140,2022-07-23 18:52,63.37,1003.09,1015.25,101,22.97,15.66,-87,1 1658595440,2022-07-23 18:57,63.83,1003.14,1015.31,101,22.89,15.70,-85,1 1658595740,2022-07-23 19:02,63.91,1003.10,1015.27,101,22.79,15.62,-84,1 1658596040,2022-07-23 19:07,63.34,1003.12,1015.29,101,22.70,15.40,-85,1 1658596340,2022-07-23 19:12,63.23,1003.16,1015.33,101,22.63,15.30,-85,1 1658596640,2022-07-23 19:17,62.92,1003.18,1015.35,101,22.57,15.17,-85,1 1658596940,2022-07-23 19:22,63.17,1003.22,1015.39,101,22.53,15.19,-85,1 1658597547,2022-07-23 19:32,62.99,1003.21,1015.37,101,22.47,15.09,-84,1 1658597847,2022-07-23 19:37,63.10,1003.24,1015.41,101,22.43,15.08,-84,1 1658598147,2022-07-23 19:42,63.71,1003.27,1015.44,101,22.40,15.20,-85,1 1658598447,2022-07-23 19:47,63.65,1003.27,1015.44,101,22.34,15.13,-84,1 1658598747,2022-07-23 19:52,63.62,1003.26,1015.43,101,22.32,15.11,-87,1 1658599047,2022-07-23 19:57,63.58,1003.25,1015.42,101,22.29,15.07,-87,1 1658599347,2022-07-23 20:02,63.68,1003.24,1015.41,101,22.25,15.06,-87,1 1658599647,2022-07-23 20:07,61.92,1003.33,1015.50,101,22.15,14.52,-87,1 1658599947,2022-07-23 20:12,61.41,1003.36,1015.53,101,22.03,14.28,-87,1 1658600247,2022-07-23 20:17,60.72,1003.38,1015.55,101,21.88,13.97,-87,1 1658600853,2022-07-23 20:27,59.62,1003.46,1015.63,101,21.57,13.40,-87,1 1658601153,2022-07-23 20:32,60.11,1003.62,1015.78,101,21.42,13.38,-86,1 1658601453,2022-07-23 20:37,60.44,1003.85,1016.02,101,21.17,13.23,-86,1 1658601753,2022-07-23 20:42,61.04,1003.97,1016.14,101,20.79,13.02,-87,1 1658602053,2022-07-23 20:47,61.21,1003.99,1016.16,101,20.48,12.77,-87,1 1658602353,2022-07-23 20:52,61.74,1004.05,1016.21,101,20.25,12.69,-87,1 1658602653,2022-07-23 20:57,61.86,1004.16,1016.33,101,20.03,12.51,-87,1 1658602953,2022-07-23 21:02,61.94,1004.18,1016.35,101,19.89,12.40,-87,1 1658603254,2022-07-23 21:07,62.19,1004.17,1016.34,101,19.80,12.37,-87,1 1658603860,2022-07-23 21:17,62.21,1004.28,1016.45,101,19.77,12.35,-87,1 1658604160,2022-07-23 21:22,62.25,1004.31,1016.48,101,19.74,12.33,-86,1 1658604460,2022-07-23 21:27,62.12,1004.36,1016.53,101,19.68,12.24,-86,1 1658604760,2022-07-23 21:32,62.30,1004.41,1016.58,101,19.57,12.18,-86,1 1658605060,2022-07-23 21:37,62.18,1004.45,1016.62,101,19.53,12.12,-86,1 1658605361,2022-07-23 21:42,62.00,1004.39,1016.56,101,19.45,12.00,-86,1 1658605661,2022-07-23 21:47,62.48,1004.38,1016.55,101,19.38,12.05,-86,1 1658605961,2022-07-23 21:52,62.15,1004.43,1016.60,101,19.34,11.93,-86,1 1658606261,2022-07-23 21:57,62.21,1004.38,1016.55,101,19.28,11.89,-86,1 1658606561,2022-07-23 22:02,62.82,1004.50,1016.67,101,19.30,12.05,-86,1 1658606861,2022-07-23 22:07,62.61,1004.69,1016.86,101,19.26,11.97,-86,1 1658607467,2022-07-23 22:17,63.18,1004.82,1016.99,101,18.95,11.81,-86,1 1658607767,2022-07-23 22:22,63.08,1004.83,1017.00,101,18.78,11.62,-86,1 1658608068,2022-07-23 22:27,63.37,1004.85,1017.01,101,18.61,11.53,-86,1 1658608368,2022-07-23 22:32,63.71,1004.95,1017.12,101,18.42,11.43,-86,1 1658608668,2022-07-23 22:37,64.06,1005.04,1017.21,101,18.21,11.32,-86,1 1658608968,2022-07-23 22:42,64.61,1005.07,1017.24,101,18.01,11.26,-87,1 1658609268,2022-07-23 22:47,64.69,1005.14,1017.31,101,17.86,11.13,-87,1 1658609568,2022-07-23 22:52,65.25,1005.18,1017.35,101,17.70,11.11,-86,1 1658609868,2022-07-23 22:57,65.54,1005.30,1017.47,101,17.58,11.06,-86,1 1658610168,2022-07-23 23:02,65.60,1005.28,1017.44,101,17.47,10.97,-86,1 1658610468,2022-07-23 23:07,65.53,1005.27,1017.43,101,17.36,10.85,-86,1 1658611074,2022-07-23 23:17,65.93,1005.33,1017.49,101,17.21,10.80,-86,1 1658611374,2022-07-23 23:22,65.81,1005.34,1017.51,101,17.13,10.70,-86,1 1658611674,2022-07-23 23:27,65.71,1005.37,1017.54,101,17.08,10.63,-86,1 1658611974,2022-07-23 23:32,65.80,1005.38,1017.55,101,17.03,10.60,-86,1 1658612274,2022-07-23 23:37,65.85,1005.45,1017.61,101,17.03,10.61,-86,1 1658612574,2022-07-23 23:42,65.80,1005.46,1017.63,101,17.04,10.61,-87,1 1658612874,2022-07-23 23:47,66.08,1005.43,1017.60,101,17.03,10.67,-87,1 1658613174,2022-07-23 23:52,65.91,1005.43,1017.60,101,16.99,10.59,-87,1 1658613474,2022-07-23 23:57,66.15,1005.43,1017.60,101,16.96,10.61,-87,1