1658872961,2022-07-27 00:02,44.48,-149.93,-137.76,101,-3.09,-13.50,-85,1
1658873261,2022-07-27 00:07,0.00,-153.72,-141.55,101,-129.56,nan,-85,1
1658873561,2022-07-27 00:12,0.00,-153.72,-141.55,101,-129.56,nan,-85,1
1658873861,2022-07-27 00:17,0.00,-153.72,-141.55,101,-80.21,nan,-85,1
1658874161,2022-07-27 00:22,0.00,-183.99,-171.83,101,-80.21,nan,-85,1
1658874767,2022-07-27 00:32,0.00,-153.72,-141.55,101,-80.21,nan,-85,1
1658875067,2022-07-27 00:37,100.00,-166.63,-154.46,101,153.72,151.35,-85,1
1658875367,2022-07-27 00:42,0.00,-149.93,-137.76,101,-76.28,nan,-86,1
1658875667,2022-07-27 00:47,0.00,-165.68,-153.51,101,-129.56,nan,-85,1
1658876273,2022-07-27 00:57,100.00,-150.24,-138.07,101,153.72,151.35,-86,1
1658876574,2022-07-27 01:02,0.00,-149.93,-137.76,101,-145.29,nan,-86,1
1658876874,2022-07-27 01:07,0.00,-158.82,-146.65,101,-129.56,nan,-86,1
1658877174,2022-07-27 01:12,0.00,-155.22,-143.05,101,-76.28,nan,-86,1
1658877474,2022-07-27 01:17,34.33,-158.82,-146.65,101,-18.81,-30.68,-86,1
1658877774,2022-07-27 01:22,0.00,-220.40,-208.23,101,-76.28,nan,-85,1
1658878074,2022-07-27 01:27,0.00,-158.82,-146.65,101,-129.56,nan,-85,1
1658878374,2022-07-27 01:32,0.00,-158.82,-146.65,101,-81.68,nan,-84,1
1658878980,2022-07-27 01:43,0.00,-172.22,-160.05,101,-80.21,nan,-86,1
1658879280,2022-07-27 01:48,0.00,-158.82,-146.65,101,-80.21,nan,-87,1
1658879580,2022-07-27 01:53,0.00,-172.22,-160.05,101,-76.28,nan,-86,1
1658880183,2022-07-27 02:03,0.00,-155.22,-143.05,101,-145.29,nan,-86,1
1658880483,2022-07-27 02:08,0.00,-171.23,-159.06,101,-129.56,nan,-86,1
1658880783,2022-07-27 02:13,0.00,-158.82,-146.65,101,-80.21,nan,-85,1
1658881083,2022-07-27 02:18,0.00,-159.86,-147.69,101,-129.56,nan,-85,1
1658881383,2022-07-27 02:23,0.00,-159.86,-147.69,101,-65.97,nan,-85,1
1658881990,2022-07-27 02:33,0.00,-176.78,-164.61,101,-76.28,nan,-85,1
1658882290,2022-07-27 02:38,0.00,-177.80,-165.64,101,-76.28,nan,-85,1
1658882590,2022-07-27 02:43,0.00,-163.92,-151.75,101,-80.21,nan,-85,1
1658882890,2022-07-27 02:48,0.00,-163.92,-151.75,101,-80.21,nan,-86,1
1658883190,2022-07-27 02:53,0.00,-228.27,-216.10,101,-80.21,nan,-85,1
1658883490,2022-07-27 02:58,100.00,-163.92,-151.75,101,153.72,151.35,-85,1
1658883790,2022-07-27 03:03,0.00,-160.19,-148.02,101,-129.56,nan,-85,1
1658884090,2022-07-27 03:08,0.00,-159.86,-147.69,101,-80.21,nan,-84,1
1658884390,2022-07-27 03:13,0.00,-159.86,-147.69,101,-76.28,nan,-84,1
1658884690,2022-07-27 03:18,0.00,-159.86,-147.69,101,-76.28,nan,-84,1
1658884990,2022-07-27 03:23,0.00,-163.92,-151.75,101,-80.21,nan,-85,1
1658885596,2022-07-27 03:33,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658885896,2022-07-27 03:38,0.00,-183.39,-171.22,101,-76.28,nan,-85,1
1658886196,2022-07-27 03:43,0.00,-169.01,-156.85,101,-76.28,nan,-85,1
1658886496,2022-07-27 03:48,0.00,-198.79,-186.62,101,-76.28,nan,-85,1
1658886796,2022-07-27 03:53,0.00,-190.41,-178.24,101,-80.21,nan,-85,1
1658887096,2022-07-27 03:58,100.00,-182.33,-170.16,101,153.72,151.35,-85,1
1658887396,2022-07-27 04:03,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658887696,2022-07-27 04:08,0.00,-183.39,-171.22,101,-143.98,nan,-86,1
1658887996,2022-07-27 04:13,0.00,-198.79,-186.62,101,-145.29,nan,-85,1
1658888297,2022-07-27 04:18,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658888597,2022-07-27 04:23,0.00,-182.33,-170.16,101,-76.28,nan,-85,1
1658889203,2022-07-27 04:33,0.00,-169.01,-156.85,101,-80.21,nan,-85,1
1658889503,2022-07-27 04:38,0.00,-169.01,-156.85,101,-76.28,nan,-85,1
1658889803,2022-07-27 04:43,0.00,-188.97,-176.80,101,-80.21,nan,-85,1
1658890103,2022-07-27 04:48,0.00,-187.87,-175.70,101,-129.56,nan,-85,1
1658890403,2022-07-27 04:53,100.00,-187.87,-175.70,101,153.72,151.35,-85,1
1658890703,2022-07-27 04:58,0.00,-174.11,-161.94,101,-76.28,nan,-85,1
1658891003,2022-07-27 05:03,0.00,-169.78,-157.61,101,-143.98,nan,-85,1
1658891303,2022-07-27 05:08,0.00,-187.87,-175.70,101,-80.21,nan,-85,1
1658891603,2022-07-27 05:13,0.00,-188.97,-176.80,101,-145.29,nan,-85,1
1658891903,2022-07-27 05:18,0.00,-188.97,-176.80,101,-76.28,nan,-85,1
1658892203,2022-07-27 05:23,0.00,-174.11,-161.94,101,-145.29,nan,-85,1
1658892809,2022-07-27 05:33,0.00,-188.97,-176.80,101,-76.28,nan,-85,1
1658893109,2022-07-27 05:38,0.00,-187.87,-175.70,101,-80.21,nan,-85,1
1658893410,2022-07-27 05:43,0.00,-169.78,-157.61,101,-129.56,nan,-85,1
1658893710,2022-07-27 05:48,0.00,-244.01,-231.84,101,-143.98,nan,-85,1
1658894010,2022-07-27 05:53,0.00,-175.11,-162.94,101,-145.29,nan,-84,1
1658894311,2022-07-27 05:58,0.00,-193.42,-181.25,101,-80.21,nan,-85,1
1658894611,2022-07-27 06:03,0.00,-174.74,-162.57,101,-129.56,nan,-85,1
1658894911,2022-07-27 06:08,0.00,-179.21,-167.04,101,-80.21,nan,-85,1
1658895211,2022-07-27 06:13,0.00,-174.74,-162.57,101,-76.28,nan,-85,1
1658895511,2022-07-27 06:18,0.00,-179.21,-167.04,101,-76.28,nan,-85,1
1658895811,2022-07-27 06:23,0.00,-211.07,-198.91,101,-129.56,nan,-85,1
1658896417,2022-07-27 06:33,0.00,-174.74,-162.57,101,-145.29,nan,-85,1
1658896717,2022-07-27 06:38,0.00,-194.56,-182.39,101,-76.28,nan,-85,1
1658897017,2022-07-27 06:43,0.00,-179.21,-167.04,101,-129.56,nan,-85,1
1658897317,2022-07-27 06:48,0.00,-194.56,-182.39,101,-76.28,nan,-85,1
1658897617,2022-07-27 06:53,100.00,-174.74,-162.57,101,153.72,151.35,-85,1
1658897917,2022-07-27 06:58,0.00,-192.99,-180.82,101,-80.21,nan,-86,1
1658898217,2022-07-27 07:03,100.00,1111.23,1123.40,101,153.72,151.35,-85,1
1658898519,2022-07-27 07:08,0.00,1246.90,1259.07,101,-80.21,nan,-86,1
1658898819,2022-07-27 07:13,0.00,1246.90,1259.07,101,-76.28,nan,-86,1
1658899119,2022-07-27 07:18,0.00,1246.90,1259.07,101,-129.56,nan,-86,1
1658899419,2022-07-27 07:23,0.00,1806.78,1818.95,101,-80.21,nan,-85,1
1658900026,2022-07-27 07:33,0.00,1111.23,1123.40,101,-65.97,nan,-85,1
1658900326,2022-07-27 07:38,0.00,1246.90,1259.07,101,-145.29,nan,-86,1
1658900626,2022-07-27 07:43,0.00,1243.68,1255.85,101,-129.56,nan,-85,1
1658900926,2022-07-27 07:48,10.77,1142.71,1154.88,101,-50.25,-67.69,-86,1
1658901226,2022-07-27 07:53,0.00,1246.90,1259.07,101,-145.29,nan,-84,1
1658901526,2022-07-27 07:58,0.00,1111.23,1123.40,101,-80.21,nan,-86,1
1658901826,2022-07-27 08:03,0.00,1142.71,1154.88,101,-129.56,nan,-86,1
1658902126,2022-07-27 08:08,0.00,1243.68,1255.85,101,-76.28,nan,-86,1
1658902426,2022-07-27 08:13,0.00,1111.23,1123.40,101,-129.56,nan,-86,1
1658902726,2022-07-27 08:18,0.00,1798.50,1810.67,101,-129.56,nan,-86,1
1658903026,2022-07-27 08:23,0.00,1285.86,1298.03,101,-76.28,nan,-86,1
1658903632,2022-07-27 08:33,0.00,1137.44,1149.61,101,-76.28,nan,-86,1
1658903932,2022-07-27 08:38,11.09,1106.10,1118.27,101,-50.25,-67.48,-86,1
1658904232,2022-07-27 08:43,0.00,1137.44,1149.61,101,-76.28,nan,-86,1
1658904532,2022-07-27 08:48,0.00,1106.10,1118.27,101,-145.29,nan,-87,1
1658904832,2022-07-27 08:53,0.00,1106.10,1118.27,101,-145.29,nan,-87,1
1658905132,2022-07-27 08:58,0.00,1106.10,1118.27,101,-143.98,nan,-88,1
1658905432,2022-07-27 09:03,0.00,1241.15,1253.32,101,-80.21,nan,-86,1
1658905733,2022-07-27 09:08,0.00,1249.74,1261.91,101,-145.29,nan,-86,1
1658906033,2022-07-27 09:13,0.00,1137.44,1149.61,101,-129.56,nan,-87,1
1658906333,2022-07-27 09:18,0.00,1106.10,1118.27,101,-80.21,nan,-86,1
1658906633,2022-07-27 09:23,0.00,1106.10,1118.27,101,-80.21,nan,-86,1
1658907239,2022-07-27 09:33,0.00,1132.17,1144.34,101,-145.29,nan,-85,1
1658907539,2022-07-27 09:38,0.00,1132.17,1144.34,101,-145.29,nan,-86,1
1658907839,2022-07-27 09:43,0.00,1235.40,1247.57,101,-145.29,nan,-86,1
1658908139,2022-07-27 09:48,34.13,1790.22,1802.39,101,-18.81,-30.74,-86,1
1658908439,2022-07-27 09:53,0.00,1235.40,1247.57,101,-129.56,nan,-86,1
1658908739,2022-07-27 09:58,0.00,1132.17,1144.34,101,-65.97,nan,-86,1
1658909039,2022-07-27 10:03,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658909339,2022-07-27 10:08,0.00,1411.24,1423.41,101,-76.28,nan,-86,1
1658909639,2022-07-27 10:13,0.00,1235.40,1247.57,101,-81.68,nan,-86,1
1658910242,2022-07-27 10:24,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658910848,2022-07-27 10:34,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658911149,2022-07-27 10:39,57.17,1781.95,1794.11,101,-3.09,-10.37,-87,1
1658911449,2022-07-27 10:44,0.00,1126.90,1139.07,101,-80.21,nan,-87,1
1658911749,2022-07-27 10:49,0.00,1098.41,1110.57,101,-80.21,nan,-86,1
1658912049,2022-07-27 10:54,100.00,1781.95,1794.11,101,153.72,151.35,-86,1
1658912349,2022-07-27 10:59,0.00,1260.74,1272.91,101,-80.21,nan,-86,1
1658912649,2022-07-27 11:04,0.00,1238.16,1250.33,101,-80.21,nan,-86,1
1658912949,2022-07-27 11:09,0.00,1229.65,1241.82,101,-129.56,nan,-86,1
1658913249,2022-07-27 11:14,0.00,1126.90,1139.07,101,-145.29,nan,-87,1
1658913549,2022-07-27 11:19,0.00,1095.85,1108.02,101,-145.29,nan,-86,1
1658913849,2022-07-27 11:24,0.00,1126.90,1139.07,101,-143.98,nan,-86,1
1658914455,2022-07-27 11:34,0.00,1229.65,1241.82,101,-145.29,nan,-86,1
1658914755,2022-07-27 11:39,0.00,1126.90,1139.07,101,-145.29,nan,-86,1
1658915055,2022-07-27 11:44,0.00,1126.90,1139.07,101,-76.28,nan,-86,1
1658915355,2022-07-27 11:49,0.00,1095.85,1108.02,101,-145.29,nan,-86,1
1658915655,2022-07-27 11:54,0.00,1223.90,1236.07,101,-80.21,nan,-86,1
1658915955,2022-07-27 11:59,0.00,1223.90,1236.07,101,-76.28,nan,-86,1
1658916255,2022-07-27 12:04,100.00,1223.90,1236.07,101,153.72,151.35,-86,1
1658916555,2022-07-27 12:09,0.00,1121.63,1133.80,101,-76.28,nan,-86,1
1658916856,2022-07-27 12:14,0.00,1325.21,1337.38,101,-145.29,nan,-86,1
1658917156,2022-07-27 12:19,0.00,1090.73,1102.90,101,-76.28,nan,-86,1
1658917456,2022-07-27 12:24,0.00,1121.63,1133.80,101,-76.28,nan,-87,1
1658918062,2022-07-27 12:34,0.00,1121.63,1133.80,101,-145.29,nan,-86,1
1658918362,2022-07-27 12:39,0.00,1223.90,1236.07,101,-145.29,nan,-87,1
1658918662,2022-07-27 12:44,0.00,1232.37,1244.54,101,-76.28,nan,-86,1
1658918962,2022-07-27 12:49,0.00,1223.90,1236.07,101,-76.28,nan,-86,1
1658919262,2022-07-27 12:54,100.00,1232.37,1244.54,101,153.72,151.35,-86,1
1658919562,2022-07-27 12:59,8.95,1232.37,1244.54,101,-50.25,-69.00,-86,1
1658919862,2022-07-27 13:04,0.00,1085.61,1097.78,101,-80.21,nan,-87,1
1658920162,2022-07-27 13:09,0.00,1116.36,1128.53,101,-145.29,nan,-88,1
1658920462,2022-07-27 13:14,0.00,1218.15,1230.32,101,-145.29,nan,-88,1
1658920762,2022-07-27 13:19,0.00,1765.40,1777.57,101,-145.29,nan,-87,1
1658921062,2022-07-27 13:24,100.00,1116.36,1128.53,101,153.72,151.35,-88,1
1658921668,2022-07-27 13:34,0.00,1116.36,1128.53,101,-145.29,nan,-87,1
1658921968,2022-07-27 13:39,10.94,1765.40,1777.57,101,-34.53,-54.73,-87,1
1658922268,2022-07-27 13:44,0.00,1085.61,1097.78,101,-81.68,nan,-86,1
1658922568,2022-07-27 13:49,0.00,1116.36,1128.53,101,-129.56,nan,-85,1
1658922869,2022-07-27 13:54,0.00,1085.61,1097.78,101,-76.28,nan,-85,1
1658923169,2022-07-27 13:59,0.00,1085.61,1097.78,101,-80.21,nan,-80,1
1658923469,2022-07-27 14:04,0.00,1218.15,1230.32,101,-145.29,nan,-85,1
1658923769,2022-07-27 14:09,0.00,1218.15,1230.32,101,-129.56,nan,-84,1
1658924069,2022-07-27 14:14,33.38,1080.49,1092.66,101,-18.81,-30.97,-83,1
1658925281,2022-07-27 14:34,0.00,1277.57,1289.74,101,-129.56,nan,-82,1
1658925581,2022-07-27 14:39,0.00,1212.41,1224.58,101,-145.29,nan,-82,1
1658925881,2022-07-27 14:44,0.00,1220.80,1232.97,101,-76.28,nan,-85,1
1658926181,2022-07-27 14:49,0.00,1111.10,1123.27,101,-129.56,nan,-85,1
1658926481,2022-07-27 14:54,0.00,1111.10,1123.27,101,-76.28,nan,-85,1
1658926781,2022-07-27 14:59,0.00,1212.41,1224.58,101,-129.56,nan,-85,1
1658927081,2022-07-27 15:04,0.00,1220.80,1232.97,101,-80.21,nan,-85,1
1658927381,2022-07-27 15:09,0.00,1111.10,1123.27,101,-81.68,nan,-85,1
1658927984,2022-07-27 15:19,0.00,1212.41,1224.58,101,-129.56,nan,-84,1
1658928591,2022-07-27 15:29,0.00,1075.37,1087.54,101,-145.29,nan,-85,1
1658928891,2022-07-27 15:34,0.00,1075.37,1087.54,101,-76.28,nan,-85,1
1658929191,2022-07-27 15:39,9.19,1203.55,1215.71,101,-50.25,-68.82,-85,1
1658929491,2022-07-27 15:44,0.00,1077.87,1090.04,101,-129.56,nan,-85,1
1658929791,2022-07-27 15:49,0.00,1105.83,1118.00,101,-129.56,nan,-85,1
1658930091,2022-07-27 15:54,0.00,1237.17,1249.34,101,-80.21,nan,-85,1
1658930391,2022-07-27 15:59,0.00,1215.01,1227.18,101,-143.98,nan,-85,1
1658930691,2022-07-27 16:04,0.00,1206.66,1218.83,101,-129.56,nan,-85,1
1658930991,2022-07-27 16:09,100.00,1105.83,1118.00,101,153.72,151.35,-84,1
1658931291,2022-07-27 16:14,100.00,1271.52,1283.69,101,153.72,151.35,-85,1
1658931591,2022-07-27 16:19,0.00,1215.01,1227.18,101,-80.21,nan,-84,1
1658932197,2022-07-27 16:29,0.00,1075.37,1087.54,101,-145.29,nan,-85,1
1658932497,2022-07-27 16:34,36.65,1206.66,1218.83,101,-18.81,-29.99,-85,1
1658932797,2022-07-27 16:39,0.00,1200.92,1213.08,101,-143.98,nan,-85,1
1658933097,2022-07-27 16:44,0.00,1209.23,1221.40,101,-80.21,nan,-85,1
1658934004,2022-07-27 17:00,0.00,1209.23,1221.40,101,-129.56,nan,-85,1
1658934304,2022-07-27 17:05,0.00,1209.23,1221.40,101,-65.97,nan,-85,1
1658934604,2022-07-27 17:10,0.00,1209.23,1221.40,101,-80.21,nan,-84,1
1658934904,2022-07-27 17:15,4.53,1371.89,1384.06,101,-50.25,-73.66,-84,1
1658935204,2022-07-27 17:20,0.00,1100.56,1112.73,101,-129.56,nan,-85,1
1658935810,2022-07-27 17:30,0.00,1100.56,1112.73,101,-76.28,nan,-85,1
1658936110,2022-07-27 17:35,0.00,1200.92,1213.08,101,-143.98,nan,-84,1
1658936410,2022-07-27 17:40,0.00,1200.92,1213.08,101,-129.56,nan,-85,1
1658936710,2022-07-27 17:45,0.00,1100.56,1112.73,101,-129.56,nan,-86,1
1658937010,2022-07-27 17:50,0.00,1195.17,1207.34,101,-145.29,nan,-85,1
1658937310,2022-07-27 17:55,0.00,1065.13,1077.30,101,-129.56,nan,-84,1
1658937610,2022-07-27 18:00,0.00,1095.30,1107.47,101,-80.21,nan,-85,1
1658937910,2022-07-27 18:05,0.00,1065.13,1077.30,101,-145.29,nan,-84,1
1658938210,2022-07-27 18:10,0.00,1065.13,1077.30,101,-129.56,nan,-85,1
1658938510,2022-07-27 18:15,0.00,1095.30,1107.47,101,-80.21,nan,-85,1
1658938810,2022-07-27 18:20,0.00,1203.45,1215.61,101,-129.56,nan,-84,1
1658939416,2022-07-27 18:30,0.00,1095.30,1107.47,101,-145.29,nan,-84,1
1658939717,2022-07-27 18:35,0.00,1065.13,1077.30,101,-80.21,nan,-84,1
1658940017,2022-07-27 18:40,0.00,1203.45,1215.61,101,-76.28,nan,-84,1
1658940317,2022-07-27 18:45,0.00,1365.33,1377.50,101,-143.98,nan,-84,1
1658940617,2022-07-27 18:50,0.00,1732.32,1744.49,101,-76.28,nan,-84,1
1658940917,2022-07-27 18:55,0.00,1065.13,1077.30,101,-80.21,nan,-84,1
1658941217,2022-07-27 19:00,0.00,1060.01,1072.18,101,-145.29,nan,-85,1
1658941517,2022-07-27 19:05,0.00,1197.66,1209.83,101,-80.21,nan,-85,1
1658941817,2022-07-27 19:10,0.00,1060.01,1072.18,101,-129.56,nan,-85,1
1658942117,2022-07-27 19:15,0.00,1090.04,1102.20,101,-145.29,nan,-85,1
1658942417,2022-07-27 19:20,0.00,1090.04,1102.20,101,-129.56,nan,-84,1
1658943023,2022-07-27 19:30,0.00,1090.04,1102.20,101,-80.21,nan,-85,1
1658943323,2022-07-27 19:35,0.00,1060.01,1072.18,101,-145.29,nan,-85,1
1658943623,2022-07-27 19:40,0.00,1189.43,1201.60,101,-129.56,nan,-85,1
1658943923,2022-07-27 19:45,0.00,1219.50,1231.67,101,-81.68,nan,-85,1
1658944223,2022-07-27 19:50,0.00,1724.06,1736.22,101,-50.25,nan,-85,1
1658944523,2022-07-27 19:55,0.00,1090.04,1102.20,101,-80.21,nan,-85,1
1658944823,2022-07-27 20:00,0.00,1090.04,1102.20,101,-129.56,nan,-85,1
1658945123,2022-07-27 20:05,0.00,1189.43,1201.60,101,-80.21,nan,-85,1
1658945423,2022-07-27 20:10,0.00,1090.04,1102.20,101,-65.97,nan,-85,1
1658945724,2022-07-27 20:15,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658946024,2022-07-27 20:20,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658946630,2022-07-27 20:30,0.00,1183.68,1195.85,101,-145.29,nan,-85,1
1658946930,2022-07-27 20:35,0.00,1084.77,1096.94,101,-129.56,nan,-85,1
1658947230,2022-07-27 20:40,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658947530,2022-07-27 20:45,0.00,1715.79,1727.96,101,-129.56,nan,-86,1
1658947830,2022-07-27 20:50,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658948130,2022-07-27 20:55,0.00,1084.77,1096.94,101,-129.56,nan,-85,1
1658948430,2022-07-27 21:00,0.00,1191.88,1204.05,101,-76.28,nan,-84,1
1658948730,2022-07-27 21:05,0.00,1057.34,1069.51,101,-129.56,nan,-84,1
1658949030,2022-07-27 21:10,36.80,1191.88,1204.05,101,-18.81,-29.95,-86,1
1658949330,2022-07-27 21:15,0.00,1054.89,1067.06,101,-129.56,nan,-85,1
1658949630,2022-07-27 21:20,0.00,1084.77,1096.94,101,-76.28,nan,-85,1
1658949930,2022-07-27 21:25,22.57,1079.51,1091.68,101,-34.53,-48.56,-86,1
1658950536,2022-07-27 21:35,0.00,1186.10,1198.27,101,-129.56,nan,-85,1
1658950836,2022-07-27 21:40,33.38,1049.77,1061.94,101,-18.81,-30.97,-85,1
1658951136,2022-07-27 21:45,0.00,1207.73,1219.90,101,-145.29,nan,-85,1
1658951436,2022-07-27 21:50,0.00,1186.10,1198.27,101,-76.28,nan,-85,1
1658951737,2022-07-27 21:55,0.00,1186.10,1198.27,101,-76.28,nan,-85,1
1658952037,2022-07-27 22:00,0.00,1174.90,1187.07,101,-76.28,nan,-85,1
1658952337,2022-07-27 22:05,0.00,1177.94,1190.11,101,-129.56,nan,-85,1
1658952637,2022-07-27 22:10,0.00,1177.94,1190.11,101,-145.29,nan,-86,1
1658952937,2022-07-27 22:15,0.00,1186.10,1198.27,101,-76.28,nan,-84,1
1658953237,2022-07-27 22:20,0.00,1079.51,1091.68,101,-80.21,nan,-85,1
1658953843,2022-07-27 22:30,0.00,1079.51,1091.68,101,-129.56,nan,-85,1
1658954143,2022-07-27 22:35,0.00,1074.25,1086.41,101,-143.98,nan,-85,1
1658954443,2022-07-27 22:40,0.00,1269.26,1281.43,101,-145.29,nan,-86,1
1658954743,2022-07-27 22:45,0.00,1699.27,1711.44,101,-80.21,nan,-85,1
1658955043,2022-07-27 22:50,0.00,1269.26,1281.43,101,-145.29,nan,-85,1
1658955343,2022-07-27 22:55,0.00,1044.65,1056.82,101,-129.56,nan,-86,1
1658955643,2022-07-27 23:00,0.00,1172.20,1184.37,101,-76.28,nan,-86,1
1658955943,2022-07-27 23:05,0.00,1044.65,1056.82,101,-80.21,nan,-86,1
1658956243,2022-07-27 23:10,0.00,1269.26,1281.43,101,-145.29,nan,-85,1
1658956543,2022-07-27 23:15,0.00,1699.27,1711.44,101,-145.29,nan,-86,1
1658956843,2022-07-27 23:20,0.00,1074.25,1086.41,101,-80.21,nan,-86,1
1658957450,2022-07-27 23:30,0.00,1044.65,1056.82,101,-76.28,nan,-86,1
1658957750,2022-07-27 23:35,0.00,1172.20,1184.37,101,-76.28,nan,-86,1
1658958050,2022-07-27 23:40,0.00,1172.20,1184.37,101,-129.56,nan,-86,1
1658958350,2022-07-27 23:45,0.00,1166.46,1178.63,101,-129.56,nan,-86,1
1658958650,2022-07-27 23:50,0.00,1166.46,1178.63,101,-65.97,nan,-86,1
1658958950,2022-07-27 23:55,0.00,1068.98,1081.15,101,-145.29,nan,-86,1