1658959250,2022-07-28 00:00,22.57,1068.98,1081.15,101,-34.53,-48.56,-86,1
1658959550,2022-07-28 00:05,0.00,1068.98,1081.15,101,-80.21,nan,-86,1
1658959850,2022-07-28 00:10,0.00,1039.54,1051.71,101,-80.21,nan,-86,1
1658960150,2022-07-28 00:15,0.00,1068.98,1081.15,101,-145.29,nan,-86,1
1658960450,2022-07-28 00:20,0.00,1039.54,1051.71,101,-145.29,nan,-86,1
1658961056,2022-07-28 00:30,100.00,1068.98,1081.15,101,153.72,151.35,-86,1
1658961356,2022-07-28 00:35,0.00,1039.54,1051.71,101,-129.56,nan,-86,1
1658961656,2022-07-28 00:40,0.00,1039.54,1051.71,101,-76.28,nan,-86,1
1658961956,2022-07-28 00:45,0.00,1174.54,1186.71,101,-129.56,nan,-86,1
1658962256,2022-07-28 00:50,0.00,1068.98,1081.15,101,-129.56,nan,-86,1
1658962556,2022-07-28 00:55,0.00,1166.46,1178.63,101,-129.56,nan,-86,1
1658963162,2022-07-28 01:06,0.00,1063.72,1075.89,101,-145.29,nan,-85,1
1658963463,2022-07-28 01:11,0.00,1168.76,1180.93,101,-80.21,nan,-85,1
1658963763,2022-07-28 01:16,0.00,1168.76,1180.93,101,-80.21,nan,-85,1
1658964063,2022-07-28 01:21,0.00,1160.72,1172.89,101,-143.98,nan,-86,1
1658964363,2022-07-28 01:26,0.00,1682.75,1694.92,101,-80.21,nan,-86,1
1658964663,2022-07-28 01:31,0.00,1160.72,1172.89,101,-76.28,nan,-86,1
1658964963,2022-07-28 01:36,0.00,1291.16,1303.33,101,-76.28,nan,-85,1
1658965263,2022-07-28 01:41,9.12,1160.72,1172.89,101,-50.25,-68.87,-85,1
1658965563,2022-07-28 01:46,0.00,1168.76,1180.93,101,-145.29,nan,-85,1
1658965863,2022-07-28 01:51,0.00,1063.72,1075.89,101,-80.21,nan,-85,1
1658966163,2022-07-28 01:56,0.00,1682.75,1694.92,101,-129.56,nan,-85,1
1658966463,2022-07-28 02:01,0.00,1326.03,1338.20,101,-145.29,nan,-85,1
1658967069,2022-07-28 02:11,0.00,1029.31,1041.47,101,-129.56,nan,-86,1
1658967369,2022-07-28 02:16,0.00,1217.08,1229.25,101,-145.29,nan,-87,1
1658967669,2022-07-28 02:21,0.00,1674.50,1686.67,101,-76.28,nan,-87,1
1658967969,2022-07-28 02:26,0.00,1162.98,1175.15,101,-76.28,nan,-87,1
1658968269,2022-07-28 02:31,0.00,1058.46,1070.63,101,-145.29,nan,-87,1
1658968569,2022-07-28 02:36,0.00,1058.46,1070.63,101,-129.56,nan,-88,1
1658968869,2022-07-28 02:41,0.00,1319.48,1331.65,101,-129.56,nan,-87,1
1658969169,2022-07-28 02:46,0.00,1162.98,1175.15,101,-80.21,nan,-87,1
1658969469,2022-07-28 02:51,0.00,1031.70,1043.87,101,-80.21,nan,-87,1
1658969770,2022-07-28 02:56,0.00,1162.98,1175.15,101,-80.21,nan,-87,1
1658970070,2022-07-28 03:01,0.00,1058.46,1070.63,101,-145.29,nan,-87,1
1658970676,2022-07-28 03:11,0.00,1154.98,1167.15,101,-129.56,nan,-87,1
1658970976,2022-07-28 03:16,0.00,1162.98,1175.15,101,-129.56,nan,-87,1
1658971276,2022-07-28 03:21,0.00,1149.25,1161.41,101,-129.56,nan,-87,1
1658971576,2022-07-28 03:26,0.00,1157.20,1169.37,101,-80.21,nan,-86,1
1658971876,2022-07-28 03:31,0.00,1053.20,1065.37,101,-76.28,nan,-87,1
1658972176,2022-07-28 03:36,100.00,1666.24,1678.41,101,153.72,151.35,-87,1
1658972476,2022-07-28 03:41,0.00,1024.19,1036.36,101,-80.21,nan,-87,1
1658972776,2022-07-28 03:46,0.00,1024.19,1036.36,101,-129.56,nan,-87,1
1658973076,2022-07-28 03:51,0.00,1201.92,1214.09,101,-80.21,nan,-87,1
1658973376,2022-07-28 03:56,0.00,1149.25,1161.41,101,-80.21,nan,-87,1
1658973676,2022-07-28 04:01,0.00,1053.20,1065.37,101,-129.56,nan,-87,1
1658974282,2022-07-28 04:11,0.00,1149.25,1161.41,101,-145.29,nan,-87,1
1658974582,2022-07-28 04:16,0.00,1149.25,1161.41,101,-129.56,nan,-87,1
1658974882,2022-07-28 04:21,8.95,1157.20,1169.37,101,-50.25,-69.00,-87,1
1658975182,2022-07-28 04:26,0.00,1149.25,1161.41,101,-80.21,nan,-86,1
1658975789,2022-07-28 04:36,0.00,1019.08,1031.25,101,-129.56,nan,-87,1
1658976089,2022-07-28 04:41,0.00,1047.94,1060.11,101,-76.28,nan,-87,1
1658976389,2022-07-28 04:46,36.65,1143.51,1155.68,101,-18.81,-29.99,-87,1
1658976689,2022-07-28 04:51,0.00,1151.43,1163.60,101,-80.21,nan,-86,1
1658976989,2022-07-28 04:56,0.00,1019.08,1031.25,101,-76.28,nan,-87,1
1658977289,2022-07-28 05:01,0.00,1047.94,1060.11,101,-80.21,nan,-87,1
1658977589,2022-07-28 05:06,0.00,1047.94,1060.11,101,-143.98,nan,-86,1
1658977889,2022-07-28 05:11,0.00,1047.94,1060.11,101,-129.56,nan,-86,1
1658978189,2022-07-28 05:16,0.00,1047.94,1060.11,101,-80.21,nan,-86,1
1658978489,2022-07-28 05:21,0.00,1306.39,1318.56,101,-129.56,nan,-86,1
1658978789,2022-07-28 05:26,0.00,1151.43,1163.60,101,-129.56,nan,-86,1
1658979395,2022-07-28 05:36,0.00,1047.94,1060.11,101,-76.28,nan,-86,1
1658979695,2022-07-28 05:41,0.00,1205.00,1217.17,101,-80.21,nan,-86,1
1658979995,2022-07-28 05:46,0.00,1042.69,1054.85,101,-129.56,nan,-86,1
1658980295,2022-07-28 05:51,0.00,1145.65,1157.82,101,-129.56,nan,-86,1
1658980595,2022-07-28 05:56,0.00,1016.32,1028.49,101,-76.28,nan,-87,1
1658980895,2022-07-28 06:01,0.00,1145.65,1157.82,101,-76.28,nan,-87,1
1658981502,2022-07-28 06:11,0.00,1013.96,1026.13,101,-145.29,nan,-87,1
1658981802,2022-07-28 06:16,0.00,1042.69,1054.85,101,-76.28,nan,-87,1
1658982102,2022-07-28 06:21,50.33,1137.77,1149.94,101,-3.09,-11.97,-86,1
1658982402,2022-07-28 06:26,100.00,1013.96,1026.13,101,153.72,151.35,-86,1
1658982702,2022-07-28 06:31,0.00,1134.83,1147.00,101,-76.28,nan,-87,1
1658983002,2022-07-28 06:36,0.00,1137.77,1149.94,101,-80.21,nan,-87,1
1658983302,2022-07-28 06:41,0.00,1145.65,1157.82,101,-145.29,nan,-87,1
1658983602,2022-07-28 06:46,0.00,1137.77,1149.94,101,-81.68,nan,-87,1
1658983902,2022-07-28 06:51,0.00,1042.69,1054.85,101,-80.21,nan,-91,1
1658984202,2022-07-28 06:56,0.00,1139.88,1152.05,101,-129.56,nan,-91,1
1658984502,2022-07-28 07:01,0.00,1132.04,1144.21,101,-145.29,nan,-91,1
1658985411,2022-07-28 07:16,0.00,1011.20,1023.37,101,-80.21,nan,-91,1
1658985711,2022-07-28 07:21,0.00,1139.88,1152.05,101,-129.56,nan,-91,1
1658986011,2022-07-28 07:26,0.00,1641.49,1653.66,101,-76.28,nan,-91,1
1658986311,2022-07-28 07:31,0.00,1132.04,1144.21,101,-65.97,nan,-92,1
1658986611,2022-07-28 07:36,0.00,1037.43,1049.60,101,-145.29,nan,-91,1
1658986912,2022-07-28 07:41,0.00,1008.85,1021.02,101,-80.21,nan,-93,1
1658987212,2022-07-28 07:46,0.00,1641.49,1653.66,101,-129.56,nan,-92,1
1658987815,2022-07-28 07:56,0.00,1259.28,1271.45,101,-145.29,nan,-92,1
1658988727,2022-07-28 08:12,100.00,1032.17,1044.34,101,153.72,151.35,-89,1
1658989027,2022-07-28 08:17,0.00,1006.07,1018.24,101,-145.29,nan,-90,1
1658989327,2022-07-28 08:22,0.00,1003.74,1015.91,101,-129.56,nan,-89,1
1658989627,2022-07-28 08:27,0.00,1032.17,1044.34,101,-80.21,nan,-89,1
1658989927,2022-07-28 08:32,0.00,1126.30,1138.47,101,-76.28,nan,-89,1
1658990227,2022-07-28 08:37,0.00,1126.30,1138.47,101,-145.29,nan,-90,1
1658990527,2022-07-28 08:42,0.00,1032.17,1044.34,101,-145.29,nan,-89,1
1658990827,2022-07-28 08:47,0.00,1003.74,1015.91,101,-129.56,nan,-89,1
1658991127,2022-07-28 08:52,0.00,1126.30,1138.47,101,-129.56,nan,-89,1
1658991733,2022-07-28 09:02,0.00,1126.30,1138.47,101,-129.56,nan,-92,1
1658992033,2022-07-28 09:07,0.00,1003.74,1015.91,101,-80.21,nan,-92,1
1658992334,2022-07-28 09:12,0.00,1126.30,1138.47,101,-145.29,nan,-93,1
1658992634,2022-07-28 09:17,0.00,1003.74,1015.91,101,-76.28,nan,-94,1
1658992934,2022-07-28 09:22,0.00,1128.33,1140.50,101,-76.28,nan,-92,1
1658993234,2022-07-28 09:27,0.00,1026.92,1039.08,101,-80.21,nan,-93,1
1658993534,2022-07-28 09:32,0.00,1026.92,1039.08,101,-80.21,nan,-92,1
1658993834,2022-07-28 09:37,0.00,1026.92,1039.08,101,-145.29,nan,-92,1
1658994134,2022-07-28 09:42,0.00,998.63,1010.80,101,-145.29,nan,-92,1
1658994434,2022-07-28 09:47,0.00,1213.39,1225.56,101,-129.56,nan,-92,1
1658994734,2022-07-28 09:52,0.00,1120.57,1132.74,101,-76.28,nan,-93,1
1658995340,2022-07-28 10:02,10.94,1625.00,1637.17,101,-34.53,-54.73,-93,1
1658995640,2022-07-28 10:07,0.00,1280.22,1292.39,101,-76.28,nan,-91,1
1658995940,2022-07-28 10:12,0.00,1120.57,1132.74,101,-80.21,nan,-91,1
1658996240,2022-07-28 10:17,0.00,1120.57,1132.74,101,-129.56,nan,-92,1
1658996541,2022-07-28 10:22,0.00,998.63,1010.80,101,-80.21,nan,-91,1
1658996841,2022-07-28 10:27,0.00,998.63,1010.80,101,-80.21,nan,-91,1
1658997141,2022-07-28 10:32,0.00,993.52,1005.69,101,-80.21,nan,-92,1
1658997441,2022-07-28 10:37,0.00,1122.56,1134.73,101,-129.56,nan,-92,1
1658997741,2022-07-28 10:42,0.00,1114.83,1127.00,101,-145.29,nan,-91,1
1658998041,2022-07-28 10:47,0.00,993.52,1005.69,101,-143.98,nan,-91,1
1658998341,2022-07-28 10:52,0.00,993.52,1005.69,101,-145.29,nan,-90,1
1658998947,2022-07-28 11:02,0.00,1021.66,1033.83,101,-80.21,nan,-92,1
1658999550,2022-07-28 11:12,100.00,993.52,1005.69,101,153.72,151.35,-93,1
1658999850,2022-07-28 11:17,0.00,993.52,1005.69,101,-76.28,nan,-93,1
1659000150,2022-07-28 11:22,0.00,1021.66,1033.83,101,-129.56,nan,-92,1
1659000756,2022-07-28 11:32,0.00,1021.66,1033.83,101,-145.29,nan,-92,1
1659001056,2022-07-28 11:37,0.00,993.52,1005.69,101,-145.29,nan,-93,1
1659001356,2022-07-28 11:42,0.00,1149.08,1161.25,101,-76.28,nan,-93,1
1659001656,2022-07-28 11:47,0.00,1109.10,1121.27,101,-80.21,nan,-93,1
1659001957,2022-07-28 11:52,0.00,1016.41,1028.57,101,-145.29,nan,-92,1
1659002257,2022-07-28 11:57,100.00,1109.10,1121.27,101,153.72,151.35,-91,1
1659002557,2022-07-28 12:02,0.00,1106.24,1118.41,101,-80.21,nan,-92,1
1659002857,2022-07-28 12:07,0.00,988.41,1000.58,101,-145.29,nan,-92,1
1659003157,2022-07-28 12:12,0.00,1109.10,1121.27,101,-129.56,nan,-92,1
1659003457,2022-07-28 12:17,0.00,1116.78,1128.95,101,-145.29,nan,-92,1
1659003757,2022-07-28 12:22,0.00,1116.78,1128.95,101,-145.29,nan,-91,1
1659004363,2022-07-28 12:32,10.77,1016.41,1028.57,101,-50.25,-67.69,-91,1
1659004663,2022-07-28 12:37,0.00,1109.10,1121.27,101,-145.29,nan,-92,1
1659004963,2022-07-28 12:42,0.00,1016.41,1028.57,101,-145.29,nan,-92,1
1659005263,2022-07-28 12:47,0.00,1116.78,1128.95,101,-145.29,nan,-92,1
1659005563,2022-07-28 12:52,22.57,1016.41,1028.57,101,-34.53,-48.56,-85,1
1659005863,2022-07-28 12:57,0.00,985.59,997.75,101,-80.21,nan,-85,1
1659006163,2022-07-28 13:02,0.00,985.59,997.75,101,-145.29,nan,-84,1
1659006463,2022-07-28 13:07,0.00,1260.60,1272.77,101,-76.28,nan,-84,1
1659006763,2022-07-28 13:12,0.00,1011.15,1023.32,101,-80.21,nan,-84,1
1659007063,2022-07-28 13:17,0.00,1111.01,1123.18,101,-143.98,nan,-83,1
1659007363,2022-07-28 13:22,0.00,1011.15,1023.32,101,-145.29,nan,-83,1
1659007663,2022-07-28 13:27,0.00,983.30,995.47,101,-145.29,nan,-83,1
1659008270,2022-07-28 13:37,0.00,1162.72,1174.89,101,-145.29,nan,-84,1
1659008570,2022-07-28 13:42,0.00,1103.37,1115.54,101,-76.28,nan,-84,1
1659008870,2022-07-28 13:47,0.00,1103.37,1115.54,101,-129.56,nan,-83,1
1659009170,2022-07-28 13:52,0.00,1011.15,1023.32,101,-80.21,nan,-83,1
1659009470,2022-07-28 13:57,0.00,983.30,995.47,101,-129.56,nan,-84,1
1659010379,2022-07-28 14:12,0.00,1097.64,1109.81,101,-143.98,nan,-84,1
1659010679,2022-07-28 14:17,0.00,1097.64,1109.81,101,-76.28,nan,-84,1
1659010979,2022-07-28 14:22,0.00,1105.24,1117.41,101,-129.56,nan,-84,1
1659011279,2022-07-28 14:27,0.00,1094.81,1106.97,101,-76.28,nan,-84,1
1659011579,2022-07-28 14:32,0.00,978.19,990.36,101,-145.29,nan,-83,1
1659011879,2022-07-28 14:37,0.00,1097.64,1109.81,101,-76.28,nan,-82,1
1659012179,2022-07-28 14:42,0.00,1592.03,1604.20,101,-129.56,nan,-82,1
1659012479,2022-07-28 14:47,0.00,1592.03,1604.20,101,-80.21,nan,-82,1
1659012779,2022-07-28 14:52,0.00,1097.64,1109.81,101,-76.28,nan,-81,1
1659013079,2022-07-28 14:57,0.00,1097.64,1109.81,101,-145.29,nan,-83,1
1659013686,2022-07-28 15:08,100.00,1097.64,1109.81,101,153.72,151.35,-84,1
1659013986,2022-07-28 15:13,0.00,1097.64,1109.81,101,-129.56,nan,-85,1
1659014286,2022-07-28 15:18,0.00,1099.47,1111.64,101,-121.52,nan,-84,1
1659014586,2022-07-28 15:23,0.00,973.08,985.25,101,-80.21,nan,-84,1
1659014886,2022-07-28 15:28,0.00,1000.64,1012.81,101,-143.98,nan,-84,1
1659015186,2022-07-28 15:33,46.05,1000.64,1012.81,101,-3.09,-13.07,-84,1
1659015486,2022-07-28 15:38,100.00,975.34,987.51,101,153.72,151.35,-84,1
1659015786,2022-07-28 15:43,100.00,1000.64,1012.81,101,153.72,151.35,-84,1
1659016086,2022-07-28 15:48,0.00,1214.69,1226.86,101,-76.28,nan,-84,1
1659016386,2022-07-28 15:53,0.00,1091.91,1104.08,101,-80.21,nan,-85,1
1659016686,2022-07-28 15:58,0.00,1000.64,1012.81,101,-145.29,nan,-84,1
1659017292,2022-07-28 16:08,0.00,973.08,985.25,101,-76.28,nan,-84,1
1659017592,2022-07-28 16:13,0.00,1247.53,1259.69,101,-129.56,nan,-84,1
1659017892,2022-07-28 16:18,100.00,1091.91,1104.08,101,153.72,151.35,-84,1
1659018192,2022-07-28 16:23,0.00,973.08,985.25,101,-129.56,nan,-85,1
1659018492,2022-07-28 16:28,0.00,1093.71,1105.88,101,-145.29,nan,-85,1
1659019098,2022-07-28 16:38,0.00,1093.71,1105.88,101,-76.28,nan,-84,1
1659019399,2022-07-28 16:43,0.00,1093.71,1105.88,101,-129.56,nan,-84,1
1659019699,2022-07-28 16:48,0.00,1093.71,1105.88,101,-145.29,nan,-84,1
1659019999,2022-07-28 16:53,0.00,995.39,1007.56,101,-129.56,nan,-84,1
1659020299,2022-07-28 16:58,0.00,967.97,980.14,101,-129.56,nan,-84,1
1659020599,2022-07-28 17:03,100.00,1086.18,1098.35,101,153.72,151.35,-84,1
1659020899,2022-07-28 17:08,0.00,967.97,980.14,101,-145.29,nan,-84,1
1659021199,2022-07-28 17:13,0.00,1093.71,1105.88,101,-80.21,nan,-84,1
1659021499,2022-07-28 17:18,0.00,967.97,980.14,101,-76.28,nan,-84,1
1659021799,2022-07-28 17:23,0.00,970.22,982.39,101,-145.29,nan,-84,1
1659022405,2022-07-28 17:33,0.00,967.97,980.14,101,-129.56,nan,-85,1
1659022705,2022-07-28 17:38,0.00,1575.56,1587.73,101,-80.21,nan,-84,1
1659023005,2022-07-28 17:43,0.00,962.87,975.03,101,-80.21,nan,-84,1
1659023305,2022-07-28 17:48,0.00,990.14,1002.31,101,-129.56,nan,-84,1
1659023605,2022-07-28 17:53,100.00,1087.94,1100.11,101,153.72,151.35,-84,1
1659023905,2022-07-28 17:58,0.00,1080.45,1092.62,101,-145.29,nan,-84,1
1659024205,2022-07-28 18:03,34.33,990.14,1002.31,101,-18.81,-30.68,-84,1
1659024505,2022-07-28 18:08,0.00,965.11,977.27,101,-80.21,nan,-84,1
1659024805,2022-07-28 18:13,0.00,990.14,1002.31,101,-76.28,nan,-84,1
1659025105,2022-07-28 18:18,0.00,962.87,975.03,101,-76.28,nan,-82,1
1659025406,2022-07-28 18:23,0.00,962.87,975.03,101,-76.28,nan,-83,1
1659025706,2022-07-28 18:28,0.00,990.14,1002.31,101,-129.56,nan,-83,1
1659026312,2022-07-28 18:38,0.00,1234.46,1246.63,101,-76.28,nan,-83,1
1659026612,2022-07-28 18:43,0.00,1080.45,1092.62,101,-80.21,nan,-83,1
1659026912,2022-07-28 18:48,0.00,962.87,975.03,101,-129.56,nan,-84,1
1659027212,2022-07-28 18:53,0.00,957.76,969.93,101,-76.28,nan,-84,1
1659027512,2022-07-28 18:58,0.00,1082.17,1094.34,101,-76.28,nan,-84,1
1659027812,2022-07-28 19:03,0.00,959.99,972.16,101,-129.56,nan,-85,1
1659028112,2022-07-28 19:08,0.00,957.76,969.93,101,-76.28,nan,-84,1
1659028412,2022-07-28 19:13,0.00,1132.55,1144.72,101,-145.29,nan,-84,1
1659028712,2022-07-28 19:18,9.12,1074.73,1086.89,101,-50.25,-68.87,-84,1
1659029012,2022-07-28 19:23,0.00,984.89,997.06,101,-80.21,nan,-84,1
1659029312,2022-07-28 19:28,0.00,1163.79,1175.96,101,-80.21,nan,-84,1
1659029918,2022-07-28 19:38,0.00,984.89,997.06,101,-80.21,nan,-84,1
1659030218,2022-07-28 19:43,0.00,957.76,969.93,101,-129.56,nan,-85,1
1659030518,2022-07-28 19:48,0.00,1074.73,1086.89,101,-129.56,nan,-84,1
1659030818,2022-07-28 19:53,0.00,1074.73,1086.89,101,-80.21,nan,-84,1
1659031119,2022-07-28 19:58,100.00,984.89,997.06,101,185.24,181.44,-84,1
1659031419,2022-07-28 20:03,0.00,954.87,967.04,101,-80.21,nan,-84,1
1659031719,2022-07-28 20:08,100.00,979.64,991.81,101,153.72,151.35,-84,1
1659032019,2022-07-28 20:13,0.00,1076.41,1088.57,101,-80.21,nan,-84,1
1659032319,2022-07-28 20:18,57.17,1550.86,1563.03,101,-3.09,-10.37,-85,1
1659032619,2022-07-28 20:23,0.00,952.65,964.82,101,-80.21,nan,-85,1
1659033225,2022-07-28 20:33,0.00,979.64,991.81,101,-129.56,nan,-84,1
1659033525,2022-07-28 20:38,0.00,952.65,964.82,101,-76.28,nan,-84,1
1659033825,2022-07-28 20:43,0.00,954.87,967.04,101,-80.21,nan,-84,1
1659034125,2022-07-28 20:48,0.00,1076.41,1088.57,101,-76.28,nan,-83,1
1659034425,2022-07-28 20:53,0.00,952.65,964.82,101,-145.29,nan,-84,1
1659034725,2022-07-28 20:58,0.00,954.87,967.04,101,-129.56,nan,-84,1
1659035025,2022-07-28 21:03,0.00,1076.41,1088.57,101,-80.21,nan,-84,1
1659035631,2022-07-28 21:13,0.00,952.65,964.82,101,-76.28,nan,-84,1
1659035931,2022-07-28 21:18,0.00,1120.48,1132.65,101,-80.21,nan,-83,1
1659036231,2022-07-28 21:23,0.00,974.39,986.56,101,-80.21,nan,-84,1
1659036531,2022-07-28 21:28,0.00,974.39,986.56,101,-76.28,nan,-84,1
1659037138,2022-07-28 21:38,0.00,974.39,986.56,101,-80.21,nan,-84,1
1659037438,2022-07-28 21:43,0.00,1060.53,1072.70,101,-145.29,nan,-84,1
1659037738,2022-07-28 21:48,0.00,947.55,959.72,101,-76.28,nan,-84,1
1659038038,2022-07-28 21:53,0.00,1542.63,1554.80,101,-129.56,nan,-84,1
1659038338,2022-07-28 21:58,100.00,1542.63,1554.80,101,153.72,151.35,-84,1
1659038638,2022-07-28 22:03,0.00,947.55,959.72,101,-129.56,nan,-84,1
1659039244,2022-07-28 22:14,0.00,974.39,986.56,101,-129.56,nan,-84,1
1659039544,2022-07-28 22:19,100.00,947.55,959.72,101,153.72,151.35,-84,1
1659039845,2022-07-28 22:24,0.00,1063.27,1075.44,101,-129.56,nan,-84,1
1659040145,2022-07-28 22:29,10.77,969.14,981.31,101,-50.25,-67.69,-84,1
1659040445,2022-07-28 22:34,0.00,1534.40,1546.57,101,-145.29,nan,-84,1
1659040745,2022-07-28 22:39,0.00,942.44,954.61,101,-129.56,nan,-84,1
1659041045,2022-07-28 22:44,0.00,969.14,981.31,101,-145.29,nan,-84,1
1659041345,2022-07-28 22:49,0.00,1534.40,1546.57,101,-129.56,nan,-84,1
1659041645,2022-07-28 22:54,0.00,969.14,981.31,101,-76.28,nan,-84,1
1659041945,2022-07-28 22:59,0.00,942.44,954.61,101,-129.56,nan,-84,1
1659042246,2022-07-28 23:04,0.00,969.14,981.31,101,-76.28,nan,-84,1
1659042852,2022-07-28 23:14,0.00,969.14,981.31,101,-80.21,nan,-83,1
1659043152,2022-07-28 23:19,0.00,1534.40,1546.57,101,-80.21,nan,-84,1
1659043452,2022-07-28 23:24,100.00,1064.88,1077.05,101,153.72,151.35,-84,1
1659043752,2022-07-28 23:29,0.00,1084.31,1096.48,101,-129.56,nan,-84,1
1659044052,2022-07-28 23:34,0.00,969.14,981.31,101,-65.97,nan,-84,1
1659044352,2022-07-28 23:39,0.00,1170.15,1182.32,101,-80.21,nan,-84,1
1659044652,2022-07-28 23:44,0.00,1526.18,1538.34,101,-145.29,nan,-84,1
1659044952,2022-07-28 23:49,0.00,963.89,976.06,101,-129.56,nan,-84,1
1659045252,2022-07-28 23:54,0.00,937.34,949.51,101,-129.56,nan,-84,1
1659045552,2022-07-28 23:59,0.00,1051.82,1063.99,101,-76.28,nan,-85,1